9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
2 510 427 877 007 796.00 £

Market Capitalizations

attach_money
127 501 455 530 125.80 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 211.79 £ 97 207 587 602.16 £ 22 040 508 015.93 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 28 156.27 £ 96 701 760 811.92 £ 30 139 205 122.65 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 3.13 £ 22 797 787 258.05 £ 10 139 391.24 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 968.52 £ 95 451 549 453.22 £ 979 491 777.93 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 113.92 £ 28 578 153 878.73 £ 403 705 714.28 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 153.91 £ 95 241 645 168.81 £ 8 396 823 357.35 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 101.79 £ 94 767 918 832.34 £ 11 369 021 279.11 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 140.84 £ 94 527 934 995.49 £ 15 568 641 889.83 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 976.65 £ 48 665 556 996.40 £ 8 457 357 772.49 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.094 £ 94 240 988 659.70 £ 1 519 189 114.99 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.04 £ 94 147 264 549.03 £ 203 668 961.77 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 7.98 £ 106 096 696 507.96 £ 214 448 906.55 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 254.93 £ 93 527 290 515.55 £ 1 497 831 315.56 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 64.04 £ 91 783 367 549.76 £ 4 791 713 423.40 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 89.18 £ 91 041 694 958.71 £ 1 989 014 991.62 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 391.06 £ 89 999 939 571.80 £ 8 402 708 631.00 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 79.57 £ 88 316 031 360.81 £ 29 599 474 103.91 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 8.39 £ 4 031 158 637.05 £ 928 652.28 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 675.80 £ 87 183 166 404.31 £ 111 091 231.44 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 747.70 £ 86 581 455 063.65 £ 24 563 243 649.22 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 134.74 £ 86 277 504 286.70 £ 16 359 308 707.40 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 963.22 £ 84 603 373 990.25 £ 663 546 109.57 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 97.33 £ 84 536 755 218.62 £ 329 382 256.34 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 669.87 £ 83 148 130 764.30 £ 750 856 865.82 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 397.77 £ 82 961 514 961.85 £ 1 182 959 852.49 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 88 715.39 £ 108 773 495 794.43 £ 874 133 829 122.95 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 82.35 £ 82 333 006 229.02 £ 2 319 025 772.33 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 221.85 £ 82 322 591 369.68 £ 3 606 863 186.14 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 143.39 £ 82 234 347 750.94 £ 208 119 154.90 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 933.72 £ 80 693 910 903.47 £ 5 522 021 451.79 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 336.36 £ 80 150 428 586.64 £ 18 563 904 550.89 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 61 938.82 £ 106 901 875 321.72 £ 5 105 211 154.74 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 161.76 £ 79 559 856 863.07 £ 52 147 674.64 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 540.96 £ 78 679 455 410.58 £ 2 259 696 079.02 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 13.40 £ 78 508 027 643.92 £ 2 738 963 654.76 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.57 £ 8 937 170 871.29 £ 2 076 036 446.22 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 391.16 £ 77 855 604 310.61 £ 53 171 958.85 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 768.04 £ 77 789 034 858.59 £ 1 278 085 361.99 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.241 £ 76 755 034 079.06 £ 6 828 702 567.54 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 42.20 £ 38 542 106 821.90 £ 1 412 225.09 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 269.56 £ 76 713 966 477.11 £ 3 588 095 267.99 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 102.04 £ 19 962 525 249.27 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 4.05 £ 76 518 813 569.47 £ 18 165 483 253.00 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 10.32 £ 76 271 254 359.94 £ 7 615 903 779.92 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 17.74 £ 16 516 056 069.42 £ 1 523 128 669.66 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 907.21 £ 76 009 245 705.93 £ 3 248 266 876.46 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 18 899.14 £ 102 474 520 182.61 £ 15 185 272 698.06 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4 619.34 £ 75 868 983 124.73 £ 3 423 148 820.59 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 204.77 £ 12 901 909 819.55 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 836.23 £ 75 648 803 519.42 £ 22 221 959 092.28 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 91.68 £ 75 638 711 041.96 £ 309 783 723.69 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 192.79 £ 75 623 481 505.51 £ 14 281 920 181.96 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 141.92 £ 103 534 948 457.19 £ 1 779 676 679.88 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 086.40 £ 74 934 016 133.51 £ 424 449 424.35 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 96.36 £ 74 348 180 897.43 £ 576 141 525.76 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 78.08 £ 74 274 205 082.64 £ 6 951 659.98 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 12.73 £ 74 247 838 334.92 £ 25 806 373 432.86 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 99.59 £ 74 119 356 525.82 £ 3 622 418 713.22 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 878.97 £ 74 040 248 463.70 £ 63 603 659.03 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 21.04 £ 73 700 965 595.24 £ 4 075 567 342.23 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 73.70 £ 73 695 624 040.28 £ 11 538 197 785.75 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 4.25 £ 73 446 241 207.89 £ 1 211 392 610.94 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 374.43 £ 72 224 440 955.12 £ 1 484 130 687.19 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 994.39 £ 71 976 339 229.82 £ 4 510 560 939.54 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 538.29 £ 71 726 563 644.88 £ 928 667 913.96 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 300.25 £ 18 018 107 219.42 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9 709.86 £ 71 292 840 929.86 £ 3 504 994 121.37 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 241.60 £ 11 190 359 768.33 £ 1 737 783 275.09 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 185.17 £ 69 544 877 364.34 £ 12 660 549 243.67 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 3.26 £ 69 481 131 761.05 £ 4 268 558 005.74 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 598.90 £ 11 173 481 633.51 £ 1 448 536 359.67 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 132.29 £ 69 418 977 617.56 £ 7 409 115 653.19 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 83.13 £ 69 238 509 926.22 £ 2 294 125 380.99 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 123.94 £ 68 881 787 160.48 £ 4 607 594 276.13 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 66.15 £ 69 042 283 414.75 £ 3 225 396 408.32 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 72.39 £ 68 792 272 057.99 £ 3 362 451 410.13 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 £ 68 239 698 091.03 £ 84 720 273.51 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 330.52 £ 17 303 069 025.22 £ 100 740 728.19 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 254.45 £ 67 882 546 485.21 £ 903 664 071.72 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 743.59 £ 67 867 111 851.33 £ 438 205 386.92 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 32.26 £ 83 749 706 776.76 £ 570 139 569.12 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 2 019.17 £ 67 541 521 792.27 £ 4 917 497 690.11 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 211 402.67 £ 73 292 353 180.66 £ 98 804 632.54 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.029 £ 67 102 593 451.96 £ 1 855 287 259.49 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 92.35 £ 42 784 630 085.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 56.80 £ 66 963 673 928.10 £ 11 644 848 447.40 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 498.67 £ 4 552 681 695.72 £ 1 184 026 840.27 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 258.82 £ 66 902 259 578.84 £ 6 722 795 910.34 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 117.95 £ 42 415 014 450.11 £ 72 744 027.32 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 23.10 £ 66 647 481 060.20 £ 920 977 662.66 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 80.46 £ 66 637 931 098.52 £ 6 577 861 799.19 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 706.19 £ 66 222 429 575.66 £ 6 682 785 071.38 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.59 £ 65 556 501 689.53 £ 4 147 030 262.46 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 7.99 £ 64 586 040 212.94 £ 2 605 865 649.92 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.71 £ 5 724 753 340.86 £ 920 833.31 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 601.31 £ 64 409 113 910.59 £ 566 947 026.19 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 138.64 £ 64 374 920 380.44 £ 5 905 194 568.01 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 378.64 £ 64 368 233 362.31 £ 99 704 224 136.87 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 295.89 £ 64 356 347 334.92 £ 9 355 057 779.46 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 64.93 £ 64 028 975 153.65 £ 9 061 533 289.56 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago