0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.020 TJS 53 305 619.04 TJS 334.51 TJS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.008 TJS 340 748 519.07 TJS 9 419 355.51 TJS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.50 TJS 340 393 170.51 TJS 16 164 144.45 TJS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.31 TJS 304 717 628.19 TJS 29 456 483.82 TJS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 9.55 TJS 339 674 062.78 TJS 44 239 796.16 TJS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 081.89 TJS 435 140 096.36 TJS 17 798 279.49 TJS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.053 TJS 337 850 927.80 TJS 60 329 535.33 TJS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 38 011.89 TJS 337 849 656.65 TJS 0.000000 TJS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.373 TJS 337 477 716.24 TJS 52 496 020.72 TJS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.70 TJS 337 386 575.74 TJS 12 725 511.59 TJS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 16.06 TJS 337 139 724.14 TJS 18 245 695.63 TJS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.867 TJS 336 142 865.35 TJS 7 045 707.43 TJS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.35 TJS 335 132 234.18 TJS 706 568.26 TJS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.042 TJS 416 645 895.68 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 33.35 TJS 333 500 928.16 TJS 8 907 139.39 TJS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 30.51 TJS 333 887 424.67 TJS 4 689 482.72 TJS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.67 TJS 333 661 609.17 TJS 72 387 922.53 TJS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000044 TJS 330 480 006.67 TJS 58 285 707.67 TJS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.17 TJS 330 344 538.40 TJS 769 332.49 TJS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.097 TJS 21 958 705.74 TJS 3 250 789.38 TJS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.496 TJS 50 851 286.39 TJS 105 983.33 TJS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 142.34 TJS 330 213 552.60 TJS 14 018 328.52 TJS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.825 TJS 330 123 023.78 TJS 17 637 837.42 TJS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.093 TJS 17 257 534.18 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.406 TJS 327 486 266.77 TJS 26 905 381.29 TJS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 15.59 TJS 327 378 582.20 TJS 6 367 028.01 TJS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.262 TJS 18 352 347.98 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3.74 TJS 327 349 594.24 TJS 22 848 835.72 TJS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.51 TJS 136 866 376.86 TJS 898.41 TJS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 175.55 TJS 325 768 914.41 TJS 17 171 745.89 TJS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2.74 TJS 57 645 850.89 TJS 55 216 721.42 TJS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.033 TJS 325 297 747.84 TJS 61 178 816.46 TJS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.633 TJS 323 441 916.58 TJS 77 137 617.62 TJS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.032 TJS 322 745 345.48 TJS 3 540 802.74 TJS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.453 TJS 319 280 811.75 TJS 10 766 831.88 TJS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.121 TJS 318 918 954.52 TJS 5 387 602.13 TJS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.469 TJS 317 402 998.20 TJS 5 260 496.69 TJS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4.47 TJS 317 278 740.90 TJS 46 491 002.86 TJS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 9.34 TJS 71 091 645.79 TJS 741 759.05 TJS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.464 TJS 313 788 057.79 TJS 33 951 671.73 TJS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 420.99 TJS 312 185 185.40 TJS 225 968.42 TJS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.635 TJS 310 144 798.45 TJS 3 531 742.21 TJS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.02 TJS 22 067 432.08 TJS 1 463 657.57 TJS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.17 TJS 140 875 039.26 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TJS 308 238 570.40 TJS 5 774 977.94 TJS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10.89 TJS 307 939 190.68 TJS 3 980 008.96 TJS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.251 TJS 69 491 248.79 TJS 0.000000 TJS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.892 TJS 307 645 870.42 TJS 7 067 727.96 TJS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.051 TJS 305 224 616.34 TJS 68 899 208.28 TJS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.03 TJS 303 423 100.47 TJS 9 566 025.19 TJS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.318 TJS 301 688 420.33 TJS 46 745 452.69 TJS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.039 TJS 13 990 372.77 TJS 3 674 598.44 TJS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 8.16 TJS 301 152 750.06 TJS 55 652 869.24 TJS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 TJS 299 890 756.14 TJS 9 229 801.23 TJS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.199 TJS 298 964 364.94 TJS 9 277 837.32 TJS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.034 TJS 21 600 528.16 TJS 162 573.40 TJS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3.60 TJS 68 036 862.01 TJS 0.000000 TJS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.28 TJS 298 948 164.94 TJS 22 741 820.18 TJS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.014 TJS 20 481 008.17 TJS 566 321.23 TJS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.402 TJS 297 748 830.11 TJS 40 886 397.26 TJS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.361 TJS 296 383 108.44 TJS 2 235 207.41 TJS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000755 TJS 294 501 060.91 TJS 108 948 089.70 TJS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.813 TJS 294 331 883.27 TJS 592 097.86 TJS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.62 TJS 294 139 423.51 TJS 6 289 956.17 TJS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.588 TJS 293 679 162.06 TJS 53 112 509.37 TJS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.059 TJS 236 554 864.98 TJS 2 592 658.62 TJS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 424.11 TJS 291 385 644.23 TJS 10 245 239.84 TJS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.34 TJS 130 322 381.83 TJS 0.000000 TJS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2.91 TJS 289 740 537.16 TJS 6 475 314.70 TJS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.36 TJS 288 575 274.88 TJS 41 426 616.90 TJS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 9.32 TJS 11 569 787.72 TJS 101 720.67 TJS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 710.16 TJS 288 289 323.47 TJS 30 467 420.84 TJS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 127.84 TJS 285 881 144.08 TJS 1 397 720.25 TJS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.474 TJS 285 406 823.53 TJS 36 150 321.64 TJS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 10.55 TJS 217 497 630.86 TJS 35 091 501.45 TJS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.042 TJS 284 955 383.68 TJS 76 612 489.30 TJS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.300 TJS 283 809 207.77 TJS 2 233 257.68 TJS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.326 TJS 283 071 300.40 TJS 7 110 392.72 TJS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.518 TJS 281 804 393.91 TJS 2 690 575.40 TJS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TJS 281 692 159.96 TJS 4 574 983.64 TJS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.65 TJS 211 703 528.33 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.034 TJS 16 673 684.46 TJS 3 686 210.83 TJS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 242.85 TJS 281 214 542.07 TJS 1 563 266.04 TJS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.064 TJS 388 483 815.32 TJS 3 472 409.13 TJS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.347 TJS 199 370 878.55 TJS 4 985 373.95 TJS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.054 TJS 281 079 991.31 TJS 28 882 478.35 TJS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.32 TJS 281 003 110.63 TJS 25 191 804.16 TJS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 12.66 TJS 279 797 831.03 TJS 7 194 785.61 TJS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.408 TJS 9 489 584.15 TJS 1 611 024.96 TJS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.59 TJS 357 251 152.61 TJS 0.000000 TJS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 10.91 TJS 277 630 606.25 TJS 934 553.32 TJS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 7.45 TJS 276 662 811.87 TJS 1 520 505.70 TJS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 9.54 TJS 275 376 274.24 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.145 TJS 273 520 442.99 TJS 6 249 738.13 TJS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.017 TJS 48 957 024.35 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.701 TJS 272 978 101.57 TJS 16 276.45 TJS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.503 TJS 270 151 541.79 TJS 17 292 658.06 TJS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.433 TJS 333 302 418.49 TJS 26 816 850.00 TJS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7.76 TJS 221 991 882.13 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 22.10 TJS 267 110 645.08 TJS 53 980 695.28 TJS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago