Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 618 523.72 TJS | 12 222 735 735 521.62 TJS | 364 359 336 050.28 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 521.04 TJS | 3 071 953 883 851.08 TJS | 175 891 200 871.44 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.19 TJS | 94 646 534 127.57 TJS | 11 104 719 793.49 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 119.98 TJS | 854 019 355 570.12 TJS | 15 686 509 623.60 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.73 TJS | 1 163 621 340 909.18 TJS | 629 375 168 100.90 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 577.15 TJS | 813 888 790 727.05 TJS | 18 541 953 176.55 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 502.35 TJS | 703 696 649 011.45 TJS | 23 156 613 953.59 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.73 TJS | 345 941 788 880.21 TJS | 66 047 477 013.26 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.04 TJS | 341 721 833 229.71 TJS | 19 194 968 143.59 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.14 TJS | 165 917 113 925.56 TJS | 9 496 992 298.04 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 56.00 TJS | 141 443 219 190.88 TJS | 2 384 151 066.86 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.52 TJS | 131 839 774 085.12 TJS | 3 442 241 376.67 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.68 TJS | 128 774 785 517.01 TJS | 2 668 679 344.44 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 273.39 TJS | 111 061 432 454.14 TJS | 3 795 233 370.41 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000178 TJS | 105 035 279 418.70 TJS | 5 853 709 786.16 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 116.75 TJS | 73 183 585 870.66 TJS | 2 622 682 086.58 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 321.80 TJS | 65 665 720 997.21 TJS | 2 127 701 062.38 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.75 TJS | 65 623 028 007.21 TJS | 1 751 386 988.07 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.25 TJS | 107 389 897 057.13 TJS | 1 140 571 953.93 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 52.12 TJS | 63 193 015 905.95 TJS | 3 359 033 668.04 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 58.21 TJS | 53 867 407 780.38 TJS | 14 014 648.63 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.73 TJS | 52 192 825 288.10 TJS | 951 453 120.19 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 657.97 TJS | 49 369 576 186.99 TJS | 2 904 343 784.34 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.07 TJS | 48 423 619 511.54 TJS | 7 063 668 533.40 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 73.30 TJS | 44 002 508 465.10 TJS | 1 734 880 760.93 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000104 TJS | 43 830 003 132.41 TJS | 10 744 205 839.97 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 686.12 TJS | 41 968 901 690.29 TJS | 2 167 602 770.59 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 88.67 TJS | 41 816 540 974.22 TJS | 816 328 802.23 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.56 TJS | 38 713 695 071.50 TJS | 421 712 412.15 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.25 TJS | 38 420 608 119.05 TJS | 2 313 140 286.36 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.380 TJS | 3 560 944 340.77 TJS | 60 045 487.97 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 76.47 TJS | 38 383 702 616.53 TJS | 1 533 027 607.79 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.28 TJS | 28 434 353 749.26 TJS | 812 401 831.93 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 64.09 TJS | 33 177 718 378.46 TJS | 3 694 301 675.37 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.970 TJS | 28 764 301 218.09 TJS | 750 765 043.01 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.89 TJS | 28 734 233 113.32 TJS | 912 629 863.09 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 191.24 TJS | 28 485 385 212.65 TJS | 1 184 442 689.57 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.53 TJS | 52 421 684 169.91 TJS | 3 308 395 227.66 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 63.48 TJS | 63 483 936 955.06 TJS | 1 941 252 321.28 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.71 TJS | 27 372 958 461.24 TJS | 50 625 649 741.87 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 482.99 TJS | 27 356 357 474.19 TJS | 654 735 407.31 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.31 TJS | 27 305 423 368.87 TJS | 768 652 567.64 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.15 TJS | 2 405 445 335.90 TJS | 3 864 350 558.25 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.75 TJS | 1 951 536 769.00 TJS | 3 156 238 666.76 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.82 TJS | 27 000 102 033.89 TJS | 459 581 161.15 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.49 TJS | 24 463 097 018.70 TJS | 7 056 646 744.04 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 404.85 TJS | 24 291 287 389.98 TJS | 27 888 218.07 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 535.51 TJS | 22 951 552 129.37 TJS | 1 808 585 688.95 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 231.61 TJS | 22 627 754 966.20 TJS | 1 232 854 709.87 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.70 TJS | 22 242 083 822.41 TJS | 1 499 933 364.95 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.46 TJS | 21 919 805 698.21 TJS | 1 621 588 434.12 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.820 TJS | 21 795 404 255.55 TJS | 63 014 787.61 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.693 TJS | 9 593 771 401.16 TJS | 204 207 223.70 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.99 TJS | 21 667 633 882.92 TJS | 2 577 742 523.74 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.566 TJS | 21 278 670 206.78 TJS | 506 590 076.93 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.11 TJS | 19 956 779 936.85 TJS | 723 809 623.31 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 389.69 TJS | 9 338 177 320.61 TJS | 425 571 985.95 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.99 TJS | 19 587 806 447.28 TJS | 2 659 482 008.38 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.240 TJS | 19 404 485 707.76 TJS | 221 571 466.92 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 46.44 TJS | 18 155 012 057.25 TJS | 1 181 297 736.69 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000242 TJS | 17 165 587 799.08 TJS | 4 820 614 734.02 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 50.39 TJS | 16 950 426 930.79 TJS | 1 525 031 507.86 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.91 TJS | 884 398 463.89 TJS | 2 582 508 495.86 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.73 TJS | 16 535 476 754.58 TJS | 481 729 514.97 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.69 TJS | 16 530 843 648.75 TJS | 2 905 625 612.14 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 224.86 TJS | 14 762 451 207.02 TJS | 1 082 790 466.92 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 676 284 630.32 TJS | 2 422 757 995.39 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.26 TJS | 7 103 701 716.37 TJS | 279 220 330.91 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.93 TJS | 13 925 438 645.33 TJS | 237 870 405.53 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.86 TJS | 13 806 941 033.30 TJS | 320 046 624.58 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.81 TJS | 872 953 727.85 TJS | 32 462 957.71 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 398.36 TJS | 13 545 296 506.01 TJS | 676 506 453.58 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 74.85 TJS | 12 759 585 743.01 TJS | 125 355 201.48 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.36 TJS | 12 175 836 905.62 TJS | 473 816 838.40 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.76 TJS | 3 391 182 754.22 TJS | 142 940 453.85 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.13 TJS | 612 986 017.03 TJS | 46 727 195.28 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 105.99 TJS | 2 685 704 026.44 TJS | 5 022 441 963.92 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 54.73 TJS | 11 738 603 855.05 TJS | 1 130 327 315.50 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.59 TJS | 11 600 563 378.12 TJS | 1 034 896 239.77 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.194 TJS | 2 617 896 526.08 TJS | 135 479 098.38 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.71 TJS | 11 379 235 729.68 TJS | 817 475 525.63 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.88 TJS | 11 142 186 528.08 TJS | 356 111 928.36 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.32 TJS | 10 936 406 511.69 TJS | 273 855 545.82 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.216 TJS | 10 688 053 604.58 TJS | 609 808 533.61 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.48 TJS | 10 391 761 717.72 TJS | 4 583 362 632.54 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.94 TJS | 10 145 168 184.39 TJS | 207 335 925.90 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.45 TJS | 17 868 806 106.88 TJS | 140 122 616.32 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.192 TJS | 9 505 724 465.89 TJS | 254 971 650.58 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.64 TJS | 9 449 963 355.98 TJS | 1 403 240 575.28 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 477.98 TJS | 9 446 724 635.75 TJS | 320 387 820.60 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 78.66 TJS | 9 274 531 306.25 TJS | 13 399 351.44 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.11 TJS | 9 228 601 853.60 TJS | 363 157 976.96 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.922 TJS | 9 138 260 800.09 TJS | 402 945 940.19 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.55 TJS | 9 094 001 050.58 TJS | 1 971 140 024.12 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 955 959 727.06 TJS | 195 148 144.86 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.72 TJS | 8 782 781 373.22 TJS | 357 303 443.29 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.34 TJS | 3 786 367 947.04 TJS | 116 667 990.59 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.085 TJS | 8 676 893 524.53 TJS | 1 337 214 061.12 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 711.57 TJS | 8 590 653 323.52 TJS | 123 327 098.01 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.41 TJS | 8 552 318 802.99 TJS | 726 305 532.09 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago