9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 379 923 272 738 256.00 ₭

Market Capitalizations

attach_money
2 827 095 082 917 542.50 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 564.18 ₭ 1 709 304 787 294.72 ₭ 771 841 488.73 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 747.58 ₭ 1 326 047 346 066.59 ₭ 440 406 726 029.30 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.82 ₭ 128 413 926 959.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 865.53 ₭ 1 067 482 178 120.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 944.00 ₭ 1 323 542 430 962.63 ₭ 7 470 805 126.20 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 685.48 ₭ 1 328 920 679 398.81 ₭ 52 352 492 017.28 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 654.61 ₭ 1 320 727 273 484.30 ₭ 17 130 614 676.39 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 310.26 ₭ 1 317 496 339 300.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.56 ₭ 599 643 449 231.00 ₭ 1 140 851 470 796.67 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 555.80 ₭ 1 309 352 303 895.32 ₭ 142 637 198 469.97 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.82 ₭ 51 967 285 219.80 ₭ 195 361 829.89 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 326.86 ₭ 1 309 164 665 672.66 ₭ 210 388 551 268.42 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 395.45 ₭ 282 879 689 273.59 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 953.55 ₭ 1 308 127 452 289.63 ₭ 142 461 178 110.28 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 001.19 ₭ 1 300 705 130 647.46 ₭ 80 252 995 478.82 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.62 ₭ 1 300 549 836 382.23 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.11 ₭ 1 295 366 170 924.81 ₭ 103 499 517 168.58 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.64 ₭ 1 280 864 654 841.14 ₭ 123 653 134 406.33 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 687.79 ₭ 1 278 123 812 743.28 ₭ 120 368 827 284.45 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 233.22 ₭ 1 276 055 054 282.81 ₭ 10 784 210 992.40 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 798.55 ₭ 1 274 515 092 483.05 ₭ 3 585 462 899.53 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 892.15 ₭ 1 273 768 801 638.96 ₭ 7 463 557 483.56 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 647.55 ₭ 1 280 735 062 663.84 ₭ 166 855 055 716.39 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 254.05 ₭ 1 263 241 481 717.23 ₭ 4 260 964 828.07 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 772.02 ₭ 1 260 113 723 676.31 ₭ 15 954 657 615.05 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 258.40 ₭ 1 258 422 708 023.14 ₭ 104 801 994 272.13 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.15 ₭ 88 137 565 277.97 ₭ 15 084 161 647.43 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.89 ₭ 1 255 100 778 063.81 ₭ 97 853 711 727.94 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 064.52 ₭ 1 252 110 811 772.01 ₭ 28 930 663 914.72 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.10 ₭ 1 249 992 877 515.38 ₭ 28 346 785 169.97 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 564 857.44 ₭ 1 517 582 485 551.62 ₭ 641 337 795 968.26 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 391.74 ₭ 1 247 002 976 127.85 ₭ 91 013 689 493.47 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.03 ₭ 1 243 277 125 308.70 ₭ 131 286 243 458.09 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 768.19 ₭ 1 234 131 963 290.02 ₭ 5 258 110 646.43 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 893.51 ₭ 52 815 021 426.06 ₭ 2 498 056 886.89 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 150.82 ₭ 1 234 111 561 716.87 ₭ 84 074 839 702.09 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.46 ₭ 569 552 297 104.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 298.47 ₭ 1 233 541 961 909.84 ₭ 247 427 466 705.35 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 225 764 678 856.48 ₭ 33 698 076 702.48 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 597.03 ₭ 1 222 245 677 921.68 ₭ 8 468 491 813.41 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.60 ₭ 76 971 673 953.01 ₭ 10 192 998 065.99 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 467 418 305 646.19 ₭ 98 147 879 479.99 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 758.79 ₭ 1 213 588 119 991.83 ₭ 15 780 281 496.67 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 963.03 ₭ 1 210 458 587 901.07 ₭ 16 748 869 439.57 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 180.57 ₭ 1 196 905 366 360.92 ₭ 102 065 241 142.80 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.52 ₭ 1 194 608 967 017.37 ₭ 7 406 225 385.09 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 192 132 263 632.82 ₭ 75 858 241 331.15 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 254.69 ₭ 1 444 211 721 712.59 ₭ 48 134 472 176.18 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 191 387 703 569.06 ₭ 14 703 627 956.85 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 709 415.78 ₭ 1 187 122 974 293.77 ₭ 20 170 189 459.43 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 487.83 ₭ 1 186 183 636 538.47 ₭ 82 415 497 328.99 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.56 ₭ 67 704 427 016.72 ₭ 44 439 688 863.98 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 491 509 765.78 ₭ 751 180 298.53 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 439.26 ₭ 1 180 974 809 861.98 ₭ 132 949 415 182.68 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 675.78 ₭ 1 178 520 779 699.76 ₭ 5 126 181 915.68 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 341.74 ₭ 1 173 328 200 723.63 ₭ 23 107 280 412.10 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 009.24 ₭ 596 085 635 547.27 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 703.93 ₭ 1 168 774 106 611.70 ₭ 37 015 484 998.20 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 204.92 ₭ 481 301 149 366.94 ₭ 12 888 082 658.84 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.01 ₭ 1 159 274 891 841.50 ₭ 117 946 989 636.39 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 228.84 ₭ 1 152 075 927 401.09 ₭ 15 891 462 498.21 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 710.91 ₭ 1 147 642 793 199.56 ₭ 195 124 583 179.32 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.88 ₭ 57 213 648 194.73 ₭ 19 601 087.25 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 669.74 ₭ 1 137 044 684 362.28 ₭ 7 663 332 803.30 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 259.90 ₭ 1 125 022 467 833.67 ₭ 9 648 624 382.29 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.58 ₭ 1 119 444 076 286.94 ₭ 142 880 308 202.26 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 748.00 ₭ 1 399 267 661 825.32 ₭ 37 751 218 082.27 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 950.44 ₭ 1 118 805 569 787.97 ₭ 388 452 378 392.48 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 247.91 ₭ 621 788 653 761.20 ₭ 122 466 641 219.73 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 745.26 ₭ 1 117 894 962 986.18 ₭ 87 924 722 566.73 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 712.84 ₭ 1 116 900 997 476.68 ₭ 3 342 915 670.85 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.77 ₭ 858 558 927 115.72 ₭ 32 426 342 584.56 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.12 ₭ 1 112 865 921 116.60 ₭ 253 710 502 194.46 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 407 562.62 ₭ 1 381 993 478 920.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.41 ₭ 1 112 221 832 851.06 ₭ 64 431 716 123.05 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.82 ₭ 1 110 137 713 715.15 ₭ 135 621 869 822.70 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 248.15 ₭ 1 106 915 693 050.44 ₭ 21 843 140 092.89 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 106.28 ₭ 1 106 285 407 758.05 ₭ 15 294 667 805.23 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 207 376.89 ₭ 1 362 601 707 915.02 ₭ 2 241 771 589.34 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 596.15 ₭ 1 106 164 404 578.14 ₭ 38 735 145 065.85 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 628 352.29 ₭ 1 351 166 550 440.03 ₭ 2 314 918.69 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 270.51 ₭ 1 104 612 457 124.59 ₭ 14 778 916 901.26 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 753.67 ₭ 1 102 695 877 524.75 ₭ 192 484 407.59 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 936.26 ₭ 1 102 151 265 858.76 ₭ 657 193 409 678.85 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.28 ₭ 1 097 057 471 170.03 ₭ 90 142 133 422.90 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 061.16 ₭ 1 094 938 065 750.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.85 ₭ 1 415 081 455 556.16 ₭ 57 591 715.52 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 725.42 ₭ 1 086 448 739 668.47 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 946.27 ₭ 1 077 524 663 202.35 ₭ 1 743 717 914.26 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 759.22 ₭ 1 341 432 209 161.83 ₭ 34 096 372.53 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.45 ₭ 1 068 924 523 909.99 ₭ 15 374 932 743.09 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 981.54 ₭ 1 068 192 923 063.96 ₭ 13 033 208 589.62 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 701.66 ₭ 91 669 871 586.57 ₭ 2 549 763 949.29 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 373.70 ₭ 1 067 139 180 728.77 ₭ 30 442 695 246.88 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.89 ₭ 44 128 429 656.15 ₭ 752 543 288.04 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 652.67 ₭ 1 065 510 364 993.76 ₭ 25 542 985 937.56 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 284.97 ₭ 1 062 508 564 491.45 ₭ 131 781 506 249.89 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.87 ₭ 1 058 722 093 091.20 ₭ 20 457 780 246.22 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 909.34 ₭ 178 473 524 463.22 ₭ 11 942 384.29 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 133.70 ₭ 1 056 481 316 700.55 ₭ 24 901 428 938.26 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago