9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
35 632 404 473 025 564.00 FG

Market Capitalizations

attach_money
1 648 856 316 119 135.50 FG

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 601 467.66 FG 10 900 275 481 516 058.00 FG 324 936 840 912 634.38 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 759 744.45 FG 2 739 578 464 678 386.50 FG 156 860 344 996 364.84 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.34 FG 84 406 086 958 341.64 FG 9 903 225 228 233.91 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 019.17 FG 761 617 238 864 718.25 FG 13 989 280 300 302.03 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.28 FG 1 037 721 296 323 185.38 FG 561 278 821 858 817.12 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 718.59 FG 725 828 670 619 144.50 FG 16 535 774 147 712.76 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 804.11 FG 627 558 960 254 098.62 FG 20 651 143 637 151.01 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.36 FG 308 512 012 446 107.00 FG 58 901 354 809 735.88 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.67 FG 304 748 642 272 229.81 FG 17 118 135 019 146.88 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.22 FG 147 965 421 818 845.78 FG 8 469 448 618 907.74 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 941.54 FG 126 139 522 896 859.03 FG 2 126 193 675 515.10 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.49 FG 117 575 139 317 803.31 FG 3 069 802 055 075.92 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.95 FG 114 841 772 544 357.58 FG 2 379 936 918 843.51 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 811.74 FG 99 044 946 672 917.05 FG 3 384 601 463 146.28 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 670 803 796 774.16 FG 5 220 357 425 589.09 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 116.40 FG 65 265 359 897 868.92 FG 2 338 916 414 688.14 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 396.48 FG 58 560 903 553 019.04 FG 1 897 490 727 454.12 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 013.33 FG 58 522 829 805 686.36 FG 1 561 892 612 075.65 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.94 FG 95 770 659 464 760.73 FG 1 017 165 778 048.65 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 481.89 FG 56 355 737 110 537.94 FG 2 995 597 149 899.88 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 914.92 FG 48 039 129 454 046.15 FG 12 498 309 230.99 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.19 FG 46 545 731 341 109.92 FG 848 508 987 044.54 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 782.60 FG 44 027 948 610 549.79 FG 2 590 103 232 811.63 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 113.78 FG 43 184 341 370 801.77 FG 6 299 402 571 591.46 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 370.52 FG 39 241 580 160 599.28 FG 1 547 172 305 029.28 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 087 739 343 858.55 FG 9 581 717 711 967.42 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 901.99 FG 37 428 003 024 827.70 FG 1 933 075 200 609.21 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 079.19 FG 37 292 127 242 707.45 FG 728 004 680 811.05 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.35 FG 34 524 999 175 136.38 FG 376 084 500 713.71 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 596.68 FG 34 263 623 277 714.96 FG 2 062 866 030 512.98 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.17 FG 3 175 661 744 526.74 FG 53 548 761 460.20 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 195.04 FG 34 230 710 830 544.72 FG 1 367 159 006 567.15 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.64 FG 25 357 849 151 977.88 FG 724 502 595 926.70 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 153.82 FG 29 587 997 155 367.02 FG 3 294 590 249 242.12 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.31 FG 25 652 097 377 779.24 FG 669 534 707 108.05 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.00 FG 25 625 282 544 152.54 FG 813 886 280 095.98 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 544.32 FG 25 403 359 177 001.71 FG 1 056 289 842 774.59 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.80 FG 46 749 828 436 230.98 FG 2 950 437 624 080.36 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 615.18 FG 56 615 181 448 316.99 FG 1 731 215 133 747.99 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.81 FG 24 411 293 382 094.11 FG 45 148 119 091 983.09 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 536.29 FG 24 396 488 567 848.96 FG 583 895 165 668.22 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 328.74 FG 24 351 065 367 072.80 FG 685 486 859 744.85 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.93 FG 2 145 183 973 895.36 FG 3 446 240 396 056.94 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 699.11 FG 1 740 386 837 666.05 FG 2 814 743 908 198.61 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 999.56 FG 24 078 778 807 525.52 FG 409 855 974 233.60 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 841.49 FG 21 816 269 483 759.08 FG 6 293 140 517 001.54 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 050.82 FG 21 663 049 098 079.11 FG 24 870 803 575.15 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 370.19 FG 20 468 268 835 380.32 FG 1 612 902 599 557.29 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 550.13 FG 20 179 505 472 167.62 FG 1 099 463 839 936.63 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 623.13 FG 19 835 562 691 796.76 FG 1 337 645 453 163.91 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 575.34 FG 19 548 154 012 477.91 FG 1 446 137 839 515.07 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.50 FG 19 437 212 401 314.79 FG 56 196 792 538.02 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.58 FG 8 555 756 537 831.95 FG 182 112 666 248.14 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.22 FG 19 323 266 367 449.32 FG 2 298 839 166 382.44 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.34 FG 18 976 387 296 027.13 FG 451 778 678 215.09 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.93 FG 17 797 521 254 052.45 FG 645 495 776 152.31 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 528.58 FG 8 327 816 905 513.17 FG 379 526 481 176.33 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.65 FG 17 468 469 496 030.31 FG 2 371 734 704 628.27 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.68 FG 17 304 983 464 302.07 FG 197 598 154 825.14 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 415.41 FG 16 190 698 799 052.14 FG 1 053 485 163 571.36 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 308 327 027 669.72 FG 4 299 039 898 108.11 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 937.96 FG 15 116 445 865 548.27 FG 1 360 028 058 644.11 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.41 FG 788 709 426 471.60 FG 2 303 089 475 817.92 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.36 FG 14 746 391 948 843.97 FG 429 607 948 197.85 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.37 FG 14 742 260 129 990.98 FG 2 591 246 371 009.80 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 528.67 FG 13 165 201 999 037.07 FG 965 636 060 012.99 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 358 365 691.11 FG 2 160 623 459 939.93 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 175.15 FG 6 335 104 294 362.77 FG 249 009 599 230.46 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.75 FG 12 418 751 474 266.00 FG 212 133 601 289.41 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 795.05 FG 12 313 074 918 458.22 FG 285 418 620 700.61 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.33 FG 778 502 973 646.06 FG 28 950 571 269.98 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 305.71 FG 12 079 739 478 066.48 FG 603 310 655 536.61 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 750.15 FG 11 379 040 064 218.75 FG 111 792 176 379.20 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.44 FG 10 858 450 952 475.37 FG 422 551 397 503.72 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.56 FG 3 024 267 809 514.84 FG 127 474 761 639.15 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.68 FG 546 662 923 630.11 FG 41 671 464 721.70 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 524.92 FG 2 395 119 585 619.16 FG 4 479 030 078 149.87 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 811.55 FG 10 468 525 095 949.77 FG 1 008 029 576 179.28 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.27 FG 10 345 420 149 664.59 FG 922 923 832 470.41 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.97 FG 2 334 648 636 266.10 FG 120 820 700 560.90 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 335.06 FG 10 148 039 432 955.36 FG 729 027 332 467.02 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.38 FG 9 936 638 183 998.29 FG 317 581 775 915.19 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.04 FG 9 753 122 896 110.74 FG 244 225 266 433.79 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.97 FG 9 531 640 965 824.53 FG 543 829 233 586.31 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.35 FG 9 267 406 897 479.49 FG 4 087 457 702 385.60 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.71 FG 9 047 493 982 448.35 FG 184 902 853 048.21 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.42 FG 15 935 459 401 676.39 FG 124 961 804 965.63 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 477 235 994 591.11 FG 227 384 547 243.54 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.73 FG 8 427 508 055 425.82 FG 1 251 414 508 860.07 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 263.90 FG 8 424 619 754 188.56 FG 285 722 900 420.35 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 149.01 FG 8 271 057 182 910.40 FG 11 949 585 192.58 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.20 FG 8 230 097 147 656.35 FG 323 865 464 972.82 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.33 FG 8 149 530 702 315.65 FG 359 348 499 983.89 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 544.12 FG 8 110 059 713 756.72 FG 1 757 869 084 343.45 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 954 012 478.09 FG 174 033 750 274.87 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.79 FG 7 832 512 993 294.44 FG 318 644 372 799.75 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 813.75 FG 3 376 695 249 757.00 FG 104 044 893 451.87 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 738 081 865 447.41 FG 1 192 531 848 790.47 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 584.51 FG 7 661 172 573 704.86 FG 109 983 507 108.77 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.19 FG 7 626 985 723 611.80 FG 647 721 635 715.83 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago