9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 873 844 108 117 664.00 лв

Market Capitalizations

attach_money
2 459 961 463 635 290.00 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 252.42 лв 9 991 961 951 042.79 лв 1 545 353 363 505.94 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 278.98 лв 9 722 853 364 088.93 лв 1 179 199 184 227.02 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 462 093.42 лв 9 703 961 927 198.15 лв 1 659 143 219 396.45 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 907.95 лв 9 637 308 399 670.56 лв 38 291 558 734.84 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 311.60 лв 9 573 954 607 185.62 лв 1 192 078 125 987.77 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 646.54 лв 9 400 322 187 194.09 лв 845 135 830 628.05 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 633.87 лв 9 290 393 179 047.47 лв 531 897 593 307.61 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 947.12 лв 641 346 361 342.94 лв 117 705 653 346.18 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 340.00 лв 531 081 992 631.82 лв 6 734 031 405.11 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 205.84 лв 9 269 214 866 585.29 лв 814 474 085 448.96 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130 454.24 лв 9 202 089 622 699.14 лв 1 032 327 285 999.86 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 553.42 лв 390 990 163 774.40 лв 27 153 196 381.72 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 497.51 лв 4 134 267 252 128.92 лв 337 677 218 635.65 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 334 884.08 лв 9 167 282 084 238.50 лв 220 971 038 952.73 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 186.57 лв 9 045 066 007 716.13 лв 68 603 466 307.11 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 106.68 лв 8 915 525 275 260.73 лв 40 740 106 737.17 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 627.61 лв 8 799 697 708 974.73 лв 1 981 699 421 932.31 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 625.36 лв 8 655 728 712 357.51 лв 218 025 833 824.60 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 116.79 лв 8 540 918 855 473.19 лв 107 361 503 475.65 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 916.09 лв 8 420 882 943 927.90 лв 90 279 478 630.14 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 916.77 лв 522 062 298 137.92 лв 84 360 659 906.38 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.426 лв 8 408 204 934 784.92 лв 146 202 959 447.61 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 500.59 лв 5 340 198 549 652.80 лв 715 749 289 585.89 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 800.40 лв 8 375 627 818 705.46 лв 843 242 199 540.84 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 910.16 лв 8 041 417 366 716.52 лв 536 502 529 503.08 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 218.73 лв 7 965 423 079 300.48 лв 1 463 316 329 518.80 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 336.83 лв 7 957 340 718 736.19 лв 409 092 056 240.63 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.78 лв 7 939 794 604 047.71 лв 886 643 887 474.52 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 318.32 лв 7 928 247 513 807.50 лв 596 464 644 389.22 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 958 383.50 лв 7 878 508 530 902.81 лв 40 588 679 784.28 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 731.78 лв 7 619 324 235 342.05 лв 145 728 563 502.48 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 203.37 лв 4 366 909 976 034.63 лв 807 501 231 344.59 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 492.81 лв 2 403 855 602 402.38 лв 574 104 306 882.35 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 227 758.97 лв 7 535 806 687 341.83 лв 818 809 923 254.46 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 809.87 лв 7 358 196 972 776.77 лв 461 005 978 322.37 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 724.75 лв 7 108 016 088 068.49 лв 432 165 382 020.20 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 535.18 лв 7 019 700 055 274.12 лв 45 849 690 318.83 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 152.42 лв 6 925 806 541 859.74 лв 50 306 364 141.01 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 749.79 лв 6 741 349 525 764.34 лв 365 105 721 318.30 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 724 714 834 252.15 лв 200 139 144 896.42 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 942.25 лв 6 656 182 492 174.82 лв 384 855 123 027.19 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 459 458 595 539.10 лв 458 336 431 115.13 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 426.91 лв 6 367 542 265 388.43 лв 214 197 128 994.64 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.29 лв 6 336 698 138 575.48 лв 916 831 915 698.74 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 987.81 лв 6 337 740 812 994.05 лв 228 032 925 654.99 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 644.55 лв 6 255 331 037 603.62 лв 176 362 603 453.98 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 595.75 лв 6 225 532 992 285.37 лв 1 296 535 078 877.13 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 687.71 лв 6 202 333 107 571.21 лв 880 716 460 124.25 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 640.04 лв 7 102 873 052 091.68 лв 1 459 595 462 891.98 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 734.64 лв 6 177 262 362 193.21 лв 188 791 605 043.80 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 010 584.46 лв 6 130 753 663 327.39 лв 139 352 772 208.67 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.72 лв 6 118 360 563 347.59 лв 1 999 824 982 059.05 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 418 959.08 лв 284 476 658 509.82 лв 122 545 617.17 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 840.66 лв 6 025 526 444 486.94 лв 321 107 685 938.80 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 098.47 лв 5 996 020 474 104.09 лв 406 234 865 225.00 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 829.79 лв 5 974 432 172 772.90 лв 229 966 847 539.26 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160 402.12 лв 3 368 444 552 685.45 лв 7 360 537 246 082.22 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 170 110.83 лв 5 927 746 378 697.39 лв 302 283 820 703.75 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 450.53 лв 5 907 361 078 360.01 лв 15 007 273 106.35 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 550.72 лв 433 341 393 151.16 лв 4 257 559 928.33 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 433.73 лв 5 706 423 828 911.84 лв 797 550 726 077.51 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 634.87 лв 5 623 990 070 615.43 лв 136 842 423 967.83 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 211.26 лв 437 073 450 992.44 лв 11 343 417 411.75 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 339 865.43 лв 5 549 414 133 229.17 лв 775 669 355 575.19 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 813.32 лв 5 447 491 584 235.59 лв 215 957 799 239.08 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 793.62 лв 5 331 941 082 350.29 лв 572 755 213 859.13 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 052 318.65 лв 5 314 659 761 738.53 лв 56 215 798 249.39 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 031 289.69 лв 2 375 993 770 560.52 лв 557 021 033 179.75 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 354.45 лв 5 291 094 859 135.29 лв 51 632 929 237.38 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 104.91 лв 5 144 540 376 730.03 лв 768 526 984 277.43 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 243 428 506 125.20 лв 245 681 895 243.08 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 056.18 лв 5 127 390 525 607.43 лв 70 134 698 467.67 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 291 862.24 лв 5 111 653 034 850.54 лв 86 937 949 312.00 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 180.24 лв 5 074 895 860 731.04 лв 223 547 515 995.00 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 724.86 лв 5 034 268 951 370.14 лв 195 181 485 385.52 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 318.87 лв 5 018 880 740 478.07 лв 149 576 546 805.90 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 568 279.15 лв 4 992 175 653 418.53 лв 302 685 855 686.84 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 730.80 лв 4 913 639 844 833.81 лв 1 718 185 363 103.92 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 968.22 лв 4 899 336 430 006.11 лв 1 705 986 587 711.67 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 453.75 лв 4 822 760 623 806.55 лв 166 465 471 671.29 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 499.12 лв 5 140 370 903 663.15 лв 525 750 306 486.07 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 510.20 лв 4 816 942 210 767.54 лв 106 393 239 114.71 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.31 лв 4 810 132 908 442.14 лв 1 853 320 902 555.79 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 490.67 лв 4 796 939 533 566.71 лв 1 027 543 435 870.79 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 069.57 лв 2 414 262 134 503.08 лв 546 526 353 593.46 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 593.96 лв 4 747 036 950 383.75 лв 1 169 113 596 272.60 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 176.69 лв 735 224 015 484.81 лв 104 092 541 241.59 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 227.32 лв 4 562 522 680 859.61 лв 319 192 812 156.30 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 865.38 лв 4 450 650 147 966.47 лв 380 440 219 230.84 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 115.19 лв 295 353 209 493.43 лв 132 348 163 184.80 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 439.90 лв 4 439 895 948 602.80 лв 1 285 529 301 497.17 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 436.60 лв 4 367 394 399 210.92 лв 293 152 711 183.02 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 607.62 лв 4 362 127 338 388.16 лв 21 462 942 754.36 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 350 224 687 623.22 лв 236 727 589 936.22 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 868.99 лв 4 335 613 096 091.10 лв 354 674 721 318.57 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 873.61 лв 4 325 885 202 630.80 лв 54 605 888 092.40 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.47 лв 4 309 359 998 298.10 лв 181 800 369 703.10 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.73 лв 4 295 890 492 633.57 лв 2 355 229 169 288.95 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 863.02 лв 4 251 735 452 881.19 лв 425 230 102 751.84 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 207.35 лв 4 220 541 282 339.36 лв 1 674 537 395 702.94 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago