9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
627 327 846 782 765.75 ¥

Market Capitalizations

attach_money
26 726 450 993 606.84 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 225.97 ¥ 50 866 879 673.25 ¥ 14 602 805 515.11 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.98 ¥ 50 419 077 582.10 ¥ 16 887 700 098.71 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.624 ¥ 50 365 387 988.02 ¥ 1 619 851 624.52 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 510.61 ¥ 49 886 056 072.69 ¥ 5 499 403 425.08 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.95 ¥ 25 944 615 135.95 ¥ 22 864 055 252.08 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.17 ¥ 49 338 513 585.30 ¥ 4 974 756 553.84 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 458.33 ¥ 5 117 758 794.90 ¥ 575 102 595.08 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 ¥ 48 729 290 097.15 ¥ 6 672 567 555.67 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 748.74 ¥ 7 014 852 999.47 ¥ 1 131 007 175.25 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.52 ¥ 46 843 818 141.16 ¥ 9 221 548 798.11 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 014.43 ¥ 46 812 854 800.60 ¥ 2 922 695 848.68 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.67 ¥ 46 726 263 903.55 ¥ 7 838 435 353.33 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.265 ¥ 46 031 384 746.51 ¥ 1 330 450 182.22 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.56 ¥ 7 407 733 211.72 ¥ 3 879 927 415.19 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 349.76 ¥ 44 442 102 925.94 ¥ 5 296 545 386.61 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.94 ¥ 44 078 352 487.30 ¥ 2 791 205 785.43 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.373 ¥ 2 898 411 429.17 ¥ 1 756 713 350.41 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.05 ¥ 44 031 563 150.61 ¥ 2 903 340 867.18 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.37 ¥ 43 986 442 050.68 ¥ 3 092 321 326.42 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 663.56 ¥ 43 859 787 633.80 ¥ 8 640 985 229.24 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.54 ¥ 43 692 952 308.18 ¥ 8 375 513 202.08 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.373 ¥ 2 079 580 488.41 ¥ 4 535 901.41 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.41 ¥ 43 625 456 076.01 ¥ 3 911 923 210.61 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.29 ¥ 43 484 418 979.02 ¥ 2 677 451 752.34 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 417.88 ¥ 43 037 673 089.33 ¥ 15 707 301 914.04 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 709 910 451.50 ¥ 630 153 960.22 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.71 ¥ 43 022 605 192.55 ¥ 2 154 278 664.48 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 204.83 ¥ 39 731 567 744.41 ¥ 8 845 782 872.98 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.30 ¥ 42 999 714 654.30 ¥ 1 439 915 637.10 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.24 ¥ 2 365 702 956.85 ¥ 37 781 903.62 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.727 ¥ 41 949 659 676.11 ¥ 617 084 064.46 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 ¥ 3 371 521 732.41 ¥ 597 382 143.48 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 200.37 ¥ 19 401 759 485.34 ¥ 5 162 951 284.01 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 964.93 ¥ 41 676 775 719.31 ¥ 33 444 488.04 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 393.18 ¥ 41 416 412 947.27 ¥ 6 510 580 272.45 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 594.55 ¥ 40 739 341 060.22 ¥ 3 620 757 200.95 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.37 ¥ 2 256 618 194.49 ¥ 122 365 241.27 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.62 ¥ 40 655 430 543.22 ¥ 1 920 856 347.99 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.85 ¥ 5 095 364 695.24 ¥ 119 503 401.26 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.09 ¥ 1 952 933 240.32 ¥ 202 230 321.45 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.17 ¥ 40 644 450 498.58 ¥ 1 769 510 832.22 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 604.10 ¥ 39 261 838 570.28 ¥ 8 291 455 276.88 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.483 ¥ 1 659 023 376.96 ¥ 4 988 281.82 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.68 ¥ 38 467 755 182.63 ¥ 1 202 861 731.97 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 258.56 ¥ 18 371 376 707.52 ¥ 2 922 262 286.34 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 306.33 ¥ 36 847 478 210.00 ¥ 10 679 302 919.30 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.73 ¥ 36 674 533 583.31 ¥ 1 016 267 732.47 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 739.71 ¥ 36 105 725 632.36 ¥ 5 090 564 146.06 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.25 ¥ 2 025 726 758.96 ¥ 339 076 365.61 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 695.02 ¥ 35 897 315 367.39 ¥ 2 097 665 100.90 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 519.71 ¥ 5 512 195 530.30 ¥ 9 352 596 338.03 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 788.44 ¥ 34 854 138 542.82 ¥ 2 105 742 234.35 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.07 ¥ 34 677 641 482.85 ¥ 307 593 138.56 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 346.71 ¥ 34 670 981 977.27 ¥ 5 129 711 853.19 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 695.17 ¥ 42 567 031 537.54 ¥ 169 043 909.79 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.05 ¥ 34 010 438 328.91 ¥ 2 166 536 694.97 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.17 ¥ 33 577 827 348.08 ¥ 1 984 990 119.78 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.89 ¥ 33 434 355 252.69 ¥ 6 096 006 410.89 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.08 ¥ 210 675 007 935.02 ¥ 35 064 036.78 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 356.90 ¥ 1 224 636 075 704.11 ¥ 5 222 932 087.17 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 275.90 ¥ 446 855 528 687.41 ¥ 197 739.08 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.20 ¥ 378 400 076 651.44 ¥ 8 953 071 405.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 515 951.51 ¥ 4 907 489 149 381.90 ¥ 14 302 294 243.23 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 404.19 ¥ 190 729 446 277.56 ¥ 554 867 047.42 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 603 945.56 ¥ 1 964 768 518 857.13 ¥ 3 778 719 358.92 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 433.32 ¥ 326 533 821 897.80 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.03 ¥ 380 354 875 120.85 ¥ 250 980 919.13 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 664.17 ¥ 172 001 338 420.53 ¥ 5 206 788 125.40 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 518 772.10 ¥ 1 751 020 589 382.12 ¥ 172 933 817 206.70 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 947.80 ¥ 110 631 260 098.10 ¥ 1 022 869 439.69 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 964 442.11 ¥ 1 526 908 638 651.76 ¥ 35 883 683 468.51 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.35 ¥ 1 517 130 828 775.62 ¥ 196 920 788.31 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 173.59 ¥ 110 088 731 879.38 ¥ 4 988 532 425.89 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 514 677.00 ¥ 900 532 196 722.62 ¥ 25 280 433.03 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 355.78 ¥ 108 458 547 342.71 ¥ 13 001 492 675.67 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 539 322.92 ¥ 795 854 862 581.03 ¥ 3 841 991 531.98 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 328.89 ¥ 365 389 374 173.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.68 ¥ 18 445 059 155.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.98 ¥ 96 754 155 497.02 ¥ 2 400 486 066.74 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 799.64 ¥ 80 668 556 926.25 ¥ 3 687 489 807.83 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 954 861.11 ¥ 569 363 454 528.14 ¥ 4 776 046 107.41 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.10 ¥ 32 490 688 676.38 ¥ 71 986.58 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.174 ¥ 73 109 317 349.06 ¥ 58 631 500 702.37 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 515 801.85 ¥ 544 636 266 907.07 ¥ 3 608 145 360.89 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 224.09 ¥ 85 142 203 532.83 ¥ 1 045.45 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.52 ¥ 164 522 938 131.98 ¥ 116 714 443.94 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.884 ¥ 57 038 093 542.87 ¥ 10 804 157 671.63 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 537 613.55 ¥ 482 326 514 276.62 ¥ 1 643 691 877.86 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.562 ¥ 56 193 531 879.57 ¥ 1 303 129 631.54 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.38 ¥ 55 982 684 226.61 ¥ 1 741 573 467.05 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 580 061.89 ¥ 295 210 093 811.24 ¥ 525 083 420.58 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 535 536.58 ¥ 243 236 395 350.37 ¥ 796 718 066.68 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 463.19 ¥ 54 996 604 112.07 ¥ 578 405 166.21 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 156.57 ¥ 50 433 070 160.64 ¥ 164 779 974.29 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 545.28 ¥ 238 899 887 065.42 ¥ 6 845 675 571.00 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.00 ¥ 238 628 288 412.61 ¥ 3 458 913 741.54 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 492.59 ¥ 48 601 532 732.33 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.21 ¥ 46 090 935 571.72 ¥ 22 044 570 906.15 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.655 ¥ 108 886 329 845.96 ¥ 549 301 379.45 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 518.00 ¥ 56 168 294 160.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago