9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 932 216 436 184 666.00 ₩

Market Capitalizations

attach_money
301 289 766 999 719.94 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.037 ₩ 17 831 377 252.10 ₩ 0.000000 ₩ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1 067.20 ₩ 17 787 522 698.33 ₩ 338 361 986.96 ₩ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 17.81 ₩ 17 810 247 304.90 ₩ 896 121 814.07 ₩ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 27.20 ₩ 1 360 042 617.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 25 029.36 ₩ 17 773 672 470.62 ₩ 318 514 020.81 ₩ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 50.32 ₩ 14 329 277 887.10 ₩ 0.000000 ₩ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1 040.99 ₩ 1 040 987 094.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 471.12 ₩ 17 770 805 779.05 ₩ 2 047 710 332.21 ₩ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.83 ₩ 17 716 632 841.17 ₩ 1 761 989 159.44 ₩ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 451.07 ₩ 580 426 161.81 ₩ 4 917 577.00 ₩ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 30.59 ₩ 17 653 591 209.50 ₩ 244 314 037.39 ₩ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 29.01 ₩ 17 600 521 173.28 ₩ 544 782 256.12 ₩ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 177.59 ₩ 21 646 936 619.47 ₩ 6 737 931 832.96 ₩ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.96 ₩ 17 551 145 004.87 ₩ 6 677 350 411.06 ₩ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.97 ₩ 17 545 552 326.98 ₩ 1 165 819 644.89 ₩ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 24.85 ₩ 17 541 241 630.14 ₩ 978 137 333.89 ₩ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 10.33 ₩ 17 472 635 745.88 ₩ 882 713 599.77 ₩ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 36.72 ₩ 17 425 093 009.36 ₩ 12 753 011.11 ₩ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 344.54 ₩ 17 405 365 850.74 ₩ 614 998 433.66 ₩ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 19.03 ₩ 6 101 573 207.16 ₩ 0.000000 ₩ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₩ 17 391 831 143.86 ₩ 187 425 062.04 ₩ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 265.88 ₩ 14 399 491 222.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 159.14 ₩ 5 923 146 174.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 162.64 ₩ 17 366 110 510.61 ₩ 52 144 792.69 ₩ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 255.51 ₩ 17 358 675 873.24 ₩ 685 220 296.26 ₩ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 530.49 ₩ 17 286 876 406.46 ₩ 9 761 757 038.92 ₩ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 22.20 ₩ 17 239 515 591.86 ₩ 109 552 529.78 ₩ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.018 ₩ 17 129 106 039.27 ₩ 442 040 428.37 ₩ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 79.75 ₩ 19 936 546 486.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 2 164.75 ₩ 17 123 742 185.05 ₩ 991 808 482.21 ₩ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.57 ₩ 17 055 417 711.26 ₩ 375 799 529.11 ₩ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.74 ₩ 13 727 613 761.95 ₩ 73 239 208.26 ₩ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 19.03 ₩ 17 025 187 404.07 ₩ 1 198 507 319.32 ₩ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 120 485.75 ₩ 16 988 490 341.00 ₩ 925 543 421.45 ₩ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 141.97 ₩ 16 732 428 126.87 ₩ 849 360 773.31 ₩ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 21.04 ₩ 2 390 630 316.12 ₩ 154 917.89 ₩ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 111.02 ₩ 16 697 781 949.23 ₩ 237 366 893.93 ₩ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 940.55 ₩ 16 688 711 435.81 ₩ 6 448 305 023.88 ₩ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 165.86 ₩ 16 586 472 735.88 ₩ 474 510 649.24 ₩ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 34.31 ₩ 16 580 037 247.82 ₩ 542 496 861.95 ₩ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.54 ₩ 713 385 505.36 ₩ 26 986 980.39 ₩ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 088.68 ₩ 16 544 625 008.33 ₩ 177 906 850.13 ₩ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 772.05 ₩ 16 490 948 091.95 ₩ 243 093 170.73 ₩ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 17.35 ₩ 16 481 877 578.52 ₩ 4 933 806 429.18 ₩ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 43.04 ₩ 16 476 338 908.70 ₩ 1 376 941 458.77 ₩ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 267.04 ₩ 16 387 491 367.88 ₩ 215 706 814.87 ₩ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 15.86 ₩ 1 239 745 324.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.669 ₩ 16 303 648 101.23 ₩ 353 155 934.65 ₩ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 12.80 ₩ 6 385 652 818.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 90.83 ₩ 16 203 691 952.94 ₩ 497 489 662.25 ₩ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 21.71 ₩ 16 173 882 340.20 ₩ 51 088 792.77 ₩ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 251.81 ₩ 16 166 119 390.60 ₩ 2 556 136 628.86 ₩ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 552.49 ₩ 16 114 277 327.37 ₩ 14 370 410.72 ₩ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 18.32 ₩ 5 402 404 615.89 ₩ 19 897.71 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 284.02 ₩ 16 108 730 129.96 ₩ 115 493 417.60 ₩ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000569 ₩ 16 058 832 357.28 ₩ 112 311 205.20 ₩ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.78 ₩ 5 597 918 097.22 ₩ 3 320 075.11 ₩ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 159.83 ₩ 15 982 420 885.48 ₩ 414 709 501.84 ₩ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 45.88 ₩ 17 623 814 285.85 ₩ 320 193 956.08 ₩ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 52.63 ₩ 15 955 561 818.94 ₩ 107 672 196.14 ₩ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 295.89 ₩ 11 609 778 213.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 13.11 ₩ 15 731 843 333.10 ₩ 57 962 030.45 ₩ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 3.19 ₩ 6 105 019 774.86 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 70.90 ₩ 15 697 678 964.31 ₩ 257 331 403.80 ₩ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.224 ₩ 15 659 559 214.94 ₩ 2 140 993 641.19 ₩ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 4.30 ₩ 902 784 704.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 837.50 ₩ 15 628 019 922.66 ₩ 513 116 471.25 ₩ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 19.60 ₩ 15 592 424 339.98 ₩ 736 924 496.79 ₩ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 955.64 ₩ 15 591 180 733.08 ₩ 286 167 450.00 ₩ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 949.49 ₩ 15 590 747 247.24 ₩ 945 162 563.93 ₩ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.72 ₩ 6 085 940 713.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.56 ₩ 15 562 260 832.25 ₩ 25 940 929.33 ₩ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 2 134.36 ₩ 15 470 275 138.24 ₩ 5 735 304 681.34 ₩ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 144.03 ₩ 15 464 338 514.21 ₩ 41 216.69 ₩ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 310.61 ₩ 15 350 438 334.71 ₩ 321 822 725.80 ₩ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 22.97 ₩ 15 320 948 506.60 ₩ 658 388 233.76 ₩ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 41.04 ₩ 15 218 107 190.29 ₩ 3 584 430.41 ₩ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 10.09 ₩ 5 413 511 802.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 104.43 ₩ 702 350 803.67 ₩ 2 508 532.78 ₩ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₩ 15 208 131 331.05 ₩ 12 044 789 064.68 ₩ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 624.92 ₩ 3 229 270 487.31 ₩ 46 064 620.89 ₩ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 197.32 ₩ 15 200 077 022.12 ₩ 878 390 111.55 ₩ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₩ 15 199 664 855.26 ₩ 185 240 577.69 ₩ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 14.40 ₩ 2 518 285 498.59 ₩ 2 595 229.94 ₩ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.795 ₩ 15 181 661 691.13 ₩ 135 310 115.92 ₩ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 15.13 ₩ 15 132 215 880.74 ₩ 13 351 618 098.26 ₩ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 45.56 ₩ 15 138 054 437.48 ₩ 234 302 646.52 ₩ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 700.76 ₩ 14 959 095 851.23 ₩ 430 602 087.40 ₩ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 241.08 ₩ 14 863 861 145.36 ₩ 383 592 325.27 ₩ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 10.35 ₩ 10 350 763 377.71 ₩ 82 433.37 ₩ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.91 ₩ 14 838 393 497.29 ₩ 1 150 543 888.35 ₩ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.692 ₩ 6 224 641 967.37 ₩ 0.000000 ₩ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 203 284.37 ₩ 18 466 858 957.37 ₩ 578 076 810.71 ₩ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 316.89 ₩ 3 168 869 566.07 ₩ 4 263.80 ₩ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 23.73 ₩ 14 783 953 361.58 ₩ 386 437 697.86 ₩ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 591.16 ₩ 2 462 299 026.52 ₩ 26 773 790.64 ₩ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.429 ₩ 764 130 351.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 236.99 ₩ 18 446 867 443.46 ₩ 320 799 414.98 ₩ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 14.95 ₩ 14 953 135 065.69 ₩ 1 008 108 970.84 ₩ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 421.61 ₩ 14 729 466 324.12 ₩ 2 125 022 886.05 ₩ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago