9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
10 633 402 154 684 648.00 FC

Market Capitalizations

attach_money
503 131 388 124 206.25 FC

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 161 131 148.58 FC 3 184 135 668 898 001.00 FC 94 918 975 859 227.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 648 466.29 FC 800 272 389 621 662.38 FC 45 821 284 093 739.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.43 FC 24 656 297 229 543.20 FC 2 892 882 178 970.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 333 803.40 FC 222 479 938 275 786.19 FC 4 086 480 792 337.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 533.89 FC 303 134 117 995 535.06 FC 163 958 050 409 670.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 452 898.58 FC 212 025 555 092 282.25 FC 4 830 350 238 932.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 377.09 FC 183 319 483 353 433.12 FC 6 032 512 037 892.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 534.50 FC 90 121 034 535 223.00 FC 17 205 978 428 171.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 573.82 FC 89 021 697 071 116.77 FC 5 000 466 675 535.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.68 FC 43 222 942 225 254.38 FC 2 474 054 301 571.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 588.68 FC 36 847 266 364 482.96 FC 621 093 396 462.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.54 FC 34 345 480 122 250.96 FC 896 735 705 129.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 959.87 FC 33 547 022 261 780.57 FC 695 215 643 482.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 221.10 FC 28 932 530 013 587.52 FC 988 693 383 216.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 FC 27 362 661 430 844.09 FC 1 524 945 521 918.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 413.98 FC 19 065 000 765 041.76 FC 683 232 932 526.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 865 360.91 FC 17 106 527 456 325.27 FC 554 285 799 192.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 396.39 FC 17 095 405 537 697.05 FC 456 252 503 483.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 107.39 FC 27 976 061 096 138.03 FC 297 129 539 575.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 578.06 FC 16 462 364 917 748.36 FC 875 059 327 704.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 165.13 FC 14 032 957 777 702.16 FC 3 650 945 546.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 534.16 FC 13 596 713 555 496.15 FC 247 862 334 819.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 408.09 FC 12 861 231 061 268.68 FC 756 608 408 999.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 707.08 FC 12 614 800 601 123.22 FC 1 840 150 962 694.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 095.72 FC 11 463 060 296 518.82 FC 451 952 478 699.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 418 121 062 391.46 FC 2 798 964 960 814.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 481 287.32 FC 10 933 286 929 221.78 FC 564 680 563 106.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 100.23 FC 10 893 595 553 978.82 FC 212 661 200 648.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.43 FC 10 085 275 507 820.09 FC 109 859 982 463.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 971.80 FC 10 008 923 646 861.99 FC 602 594 431 585.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.08 FC 927 658 924 790.41 FC 15 642 404 788.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 920.81 FC 9 999 309 422 234.07 FC 399 367 866 000.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 939.45 FC 7 407 412 051 949.14 FC 211 638 188 577.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 695.50 FC 8 643 102 394 376.67 FC 962 399 743 456.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 252.77 FC 7 493 366 418 228.49 FC 195 581 235 179.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 012.47 FC 7 485 533 398 929.92 FC 237 748 517 390.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 818.58 FC 7 420 706 219 992.55 FC 308 558 271 832.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 920.69 FC 13 656 333 410 204.91 FC 861 867 545 790.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 538.15 FC 16 538 152 540 860.89 FC 505 714 178 256.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 530.54 FC 7 130 908 765 899.25 FC 13 188 449 835 805.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 332.90 FC 7 126 584 055 281.68 FC 170 564 627 201.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 769.87 FC 7 113 315 249 916.89 FC 200 241 100 729.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 468.17 FC 626 640 750 429.78 FC 1 006 699 049 697.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 541.14 FC 508 393 371 973.96 FC 822 229 354 854.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 381.60 FC 7 033 776 219 193.65 FC 119 725 141 706.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 380.23 FC 6 372 862 955 924.73 FC 1 838 321 721 643.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 468.42 FC 6 328 104 959 113.25 FC 7 265 138 657.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 400 013.79 FC 5 979 091 536 708.87 FC 471 153 293 916.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 336.42 FC 5 894 739 381 918.32 FC 321 170 050 733.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 821.82 FC 5 794 268 483 095.99 FC 390 746 509 753.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 549.79 FC 5 710 312 052 001.95 FC 422 438 780 079.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.68 FC 5 677 904 325 989.10 FC 16 415 934 799.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.40 FC 2 499 266 152 742.13 FC 53 197 869 846.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 560.54 FC 5 644 618 962 570.93 FC 671 525 760 899.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.32 FC 5 543 290 328 631.12 FC 131 971 398 905.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 591.42 FC 5 198 925 691 290.59 FC 188 559 099 121.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 518.36 FC 2 432 681 531 568.79 FC 110 865 437 121.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 820.07 FC 5 102 804 685 779.43 FC 692 819 652 400.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.42 FC 5 055 047 938 174.73 FC 57 721 415 752.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 098.07 FC 4 729 548 499 748.16 FC 307 738 982 530.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 FC 4 471 794 332 410.67 FC 1 255 814 708 976.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 127.06 FC 4 415 742 936 871.49 FC 397 284 808 037.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.30 FC 230 393 976 875.44 FC 672 767 340 701.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 451.13 FC 4 307 644 579 394.96 FC 125 494 992 655.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 221.73 FC 4 306 437 612 487.60 FC 756 942 336 991.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 577.47 FC 3 845 755 031 096.77 FC 282 076 927 970.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.399 FC 3 823 307 841 181.30 FC 631 150 858 298.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 017.12 FC 1 850 579 976 999.24 FC 72 739 477 837.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 627.71 FC 3 627 705 519 869.14 FC 61 967 439 959.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 569.17 FC 3 596 835 796 320.92 FC 83 375 104 811.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 554.94 FC 227 412 517 319.68 FC 8 456 900 632.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 011 414.62 FC 3 528 674 977 832.50 FC 176 236 186 046.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 498.73 FC 3 323 990 059 493.34 FC 32 656 189 003.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 875.01 FC 3 171 918 090 087.34 FC 123 433 667 251.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 241.07 FC 883 434 461 900.12 FC 37 237 309 837.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 554.93 FC 159 688 525 023.64 FC 12 172 866 403.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 612.16 FC 699 650 730 550.66 FC 1 308 392 568 434.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 258.59 FC 3 058 014 837 816.87 FC 294 460 716 544.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 238.56 FC 3 022 054 017 271.64 FC 269 600 038 974.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.53 FC 681 986 249 768.16 FC 35 293 557 749.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 311.14 FC 2 964 396 118 488.04 FC 212 959 932 695.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 011.12 FC 2 902 642 609 744.60 FC 92 770 449 902.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 344.71 FC 2 849 035 012 859.39 FC 71 341 901 717.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.37 FC 2 784 336 784 320.43 FC 158 860 761 215.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 947.93 FC 2 707 150 008 318.10 FC 1 194 008 342 940.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 111.23 FC 2 642 910 112 914.60 FC 54 012 925 698.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 378.70 FC 4 654 989 203 456.04 FC 36 503 237 107.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.06 FC 2 476 329 112 031.70 FC 66 422 472 410.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 512.11 FC 2 461 802 827 342.34 FC 365 557 144 036.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 518.15 FC 2 460 959 110 776.85 FC 83 463 989 528.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 491.59 FC 2 416 101 156 366.10 FC 3 490 654 938.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 634.06 FC 2 404 136 109 292.48 FC 94 606 010 709.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.22 FC 2 380 601 429 571.71 FC 104 971 143 004.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 832.79 FC 2 369 071 355 605.21 FC 513 500 201 183.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 333 110 314 514.95 FC 50 837 896 049.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 490.89 FC 2 287 995 752 157.55 FC 93 080 850 557.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 080.01 FC 986 383 858 461.37 FC 30 393 090 245.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.06 FC 2 260 410 988 548.43 FC 348 356 626 625.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 371.75 FC 2 237 944 618 820.21 FC 32 127 849 297.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 148.65 FC 2 227 958 121 784.13 FC 189 209 306 434.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago