9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
34 893 908 251 540 020.00 FG

Market Capitalizations

attach_money
1 648 911 731 868 022.75 FG

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.48 FG 7 153 111 252 649.09 FG 1 106 297 700 889.44 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.72 FG 6 960 460 032 502.76 FG 844 172 845 647.06 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 806.47 FG 6 946 935 906 764.06 FG 1 187 758 329 202.06 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 818.07 FG 6 899 219 542 338.09 FG 27 412 412 197.90 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 518.39 FG 6 853 865 413 875.39 FG 853 392 706 939.81 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 610.51 FG 6 729 564 298 303.55 FG 605 021 381 156.44 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 122.86 FG 6 650 867 598 994.75 FG 380 778 337 486.42 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.03 FG 459 131 239 354.74 FG 84 263 895 076.49 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 207.80 FG 380 194 459 925.62 FG 4 820 802 566.66 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.36 FG 6 635 706 329 773.79 FG 583 071 049 926.09 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 390.44 FG 6 587 652 269 947.35 FG 739 029 227 901.70 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.18 FG 279 904 602 706.97 FG 19 438 608 306.87 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 105.67 FG 2 959 666 354 571.70 FG 241 738 581 894.20 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 739.01 FG 6 562 734 021 032.90 FG 158 190 196 578.70 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.57 FG 6 475 241 174 631.95 FG 49 112 299 387.90 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 667.01 FG 6 382 504 705 503.74 FG 29 165 294 800.32 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 312.85 FG 6 299 585 307 709.11 FG 1 418 671 978 921.30 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 174.78 FG 6 196 519 838 206.62 FG 156 081 763 815.78 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 674.25 FG 6 114 329 004 892.99 FG 76 858 657 226.26 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 280.07 FG 6 028 396 909 294.19 FG 64 629 865 249.35 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.30 FG 373 737 381 876.69 FG 60 392 662 483.49 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 019 320 892 961.64 FG 104 664 733 464.70 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 289.14 FG 3 822 976 360 805.22 FG 512 395 295 588.38 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 083.21 FG 5 995 999 373 449.40 FG 603 665 756 114.56 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 946.89 FG 5 756 742 603 198.63 FG 384 074 949 410.98 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 337.87 FG 5 702 339 314 323.42 FG 1 047 568 490 968.25 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 831.77 FG 5 696 553 261 035.42 FG 292 863 504 204.88 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 683 992 233 378.05 FG 634 736 441 117.52 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 375.54 FG 5 675 725 826 686.63 FG 427 001 021 470.32 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 878 577.18 FG 5 640 118 357 397.40 FG 29 056 890 280.17 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 557.49 FG 5 454 571 804 060.88 FG 104 325 119 784.23 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.59 FG 3 126 212 153 521.95 FG 578 079 277 399.19 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.80 FG 1 720 887 914 059.11 FG 410 993 556 408.19 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 049.58 FG 5 394 782 714 058.23 FG 586 175 017 930.38 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.77 FG 5 267 634 306 762.44 FG 330 027 983 216.26 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 666.50 FG 5 088 533 174 234.84 FG 309 381 387 987.72 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 973.77 FG 5 025 308 913 467.43 FG 32 823 177 005.38 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 404.43 FG 4 958 091 809 294.51 FG 36 013 649 889.79 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 718.04 FG 4 826 041 510 871.95 FG 261 374 278 281.35 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 814 132 958 815.48 FG 143 276 923 638.08 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.54 FG 4 765 071 576 307.66 FG 275 512 609 500.89 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 624 239 582 992.96 FG 328 116 890 253.62 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 907.46 FG 4 558 437 917 741.99 FG 153 340 845 491.99 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.03 FG 4 536 357 021 951.46 FG 656 347 644 747.39 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 297.80 FG 4 537 103 458 552.49 FG 163 245 706 345.69 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.31 FG 4 478 107 408 070.93 FG 126 255 617 214.55 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 516.14 FG 4 456 775 387 961.44 FG 928 172 035 443.19 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.21 FG 4 440 166 902 338.48 FG 630 493 075 551.65 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 798.34 FG 5 084 851 343 909.75 FG 1 044 904 772 564.57 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 537.13 FG 4 422 219 092 713.67 FG 135 153 372 386.85 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 915 947.14 FG 4 388 924 140 347.64 FG 99 760 776 497.92 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.51 FG 4 380 052 086 655.37 FG 1 431 647 823 779.24 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 927.17 FG 203 653 016 001.55 FG 87 728 760.12 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 351.32 FG 4 313 593 388 803.49 FG 229 876 676 157.80 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 661.13 FG 4 292 470 461 214.29 FG 290 818 079 562.05 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.04 FG 4 277 015 686 472.93 FG 164 630 175 027.60 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 829.72 FG 2 411 424 177 933.77 FG 5 269 309 676 964.76 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 780.05 FG 4 243 593 954 026.72 FG 216 400 924 059.17 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 058.84 FG 4 229 000 391 526.54 FG 10 743 505 094.85 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 700.78 FG 310 223 278 548.88 FG 3 047 929 924.21 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 753.48 FG 4 085 152 115 567.68 FG 570 955 844 429.34 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.38 FG 4 026 138 896 046.09 FG 97 963 651 935.43 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 730.67 FG 312 895 008 592.57 FG 8 120 600 051.23 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 305.10 FG 3 972 750 984 892.28 FG 555 291 265 407.68 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.25 FG 3 899 786 002 071.41 FG 154 601 285 653.74 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 999.92 FG 3 817 064 950 957.05 FG 410 027 758 846.86 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 227.34 FG 3 804 693 485 819.95 FG 40 244 134 335.64 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 885 946.10 FG 1 700 942 003 151.53 FG 398 763 870 391.29 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.74 FG 3 787 823 688 796.62 FG 36 963 320 011.10 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 665.74 FG 3 682 907 304 771.58 FG 550 178 137 800.62 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 753 699 987 389.45 FG 175 880 366 443.15 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 914.97 FG 3 670 629 956 874.60 FG 50 208 487 909.41 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 940.26 FG 3 659 363 698 779.03 FG 62 237 709 326.04 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 719.67 FG 3 633 049 731 902.65 FG 160 034 661 861.25 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 743.04 FG 3 603 965 473 582.44 FG 139 727 801 833.17 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 239.48 FG 3 592 949 260 247.21 FG 107 079 839 308.04 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 823.40 FG 3 573 831 447 380.78 FG 216 688 735 499.57 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.06 FG 3 517 608 717 663.05 FG 1 230 025 806 260.50 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.14 FG 3 507 369 095 248.90 FG 1 221 292 866 928.42 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 188.38 FG 3 452 549 504 893.11 FG 119 170 393 604.75 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.31 FG 3 679 922 435 047.45 FG 376 377 577 480.34 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.24 FG 3 448 384 181 207.35 FG 76 165 489 785.30 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 443 509 493 200.61 FG 1 326 767 522 514.24 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 850.27 FG 3 434 064 533 467.56 FG 735 604 533 896.97 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 674.06 FG 1 728 337 810 509.41 FG 391 250 870 340.90 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 856.98 FG 3 398 339 944 938.17 FG 836 952 708 797.08 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 569.47 FG 526 336 990 087.66 FG 74 518 451 103.02 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 912.24 FG 3 266 248 659 555.55 FG 228 505 843 755.91 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 494.26 FG 3 186 160 617 004.83 FG 272 352 039 216.52 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.35 FG 211 439 392 652.31 FG 94 746 271 050.99 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 178.46 FG 3 178 461 830 234.19 FG 920 293 147 352.30 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 460.22 FG 3 126 558 945 562.43 FG 209 864 085 490.14 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 593.85 FG 3 122 788 327 517.22 FG 15 365 032 221.24 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 114 267 379 825.44 FG 169 470 099 634.29 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 633.30 FG 3 103 807 137 850.98 FG 253 906 865 591.02 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 352.50 FG 3 096 843 069 681.35 FG 39 091 621 294.04 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.76 FG 3 085 012 898 025.00 FG 130 148 440 979.93 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.77 FG 3 075 370 259 971.66 FG 1 686 076 904 210.98 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 481.37 FG 3 043 760 260 527.96 FG 304 416 514 780.85 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 897.95 FG 3 021 428 773 137.09 FG 1 198 778 813 097.30 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago