Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1855 |
![PlayCoin [ERC20]](https://price-coin.xxi2.com/uploads/currencies/playcoin-erc20.png){kind=small} PlayCoin [ERC20] |
PLX | 7.40 Rp | 647 266 403.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1855 |
 Aki Network |
AKI | 80.45 Rp | 13 329 963 535.00 Rp | 1 939 923 748.00 Rp | arrow_upward1.86 % | arrow_downward-1.88 % | -9.48 %trending_down | Loading... |
| 1856 |
 HEAT |
HEAT | 89.27 Rp | 4 434 037 923.00 Rp | 0.000000 Rp | arrow_upward0.070 % | arrow_upward23.40 % | 96.77 %trending_up | Loading... |
| 1856 |
 IntelliShare |
INE | 39.36 Rp | 12 560 261 063.00 Rp | 0.000000 Rp | arrow_upward11.31 % | arrow_upward23.05 % | 17.02 %trending_up | Loading... |
| 1856 |
 DexToro |
DTORO | 5 172.71 Rp | 13 201 486 158.00 Rp | 2 727 401 607.00 Rp | arrow_downward-0.010 % | arrow_upward55.70 % | 6.69 %trending_up | Loading... |
| 1857 |
 Wall Street Games |
WSG | 47.63 Rp | 13 115 297 937.00 Rp | 70 786 205.00 Rp | arrow_upward0.000000 % | arrow_downward-5.47 % | 6.72 %trending_up | Loading... |
| 1858 |
 WePower |
WPR | 6.06 Rp | 4 177 066 572.00 Rp | 66 388.00 Rp | arrow_downward-0.010 % | arrow_upward0.090 % | 0.540 %trending_up | Loading... |
| 1858 |
 Libertas Token |
LIBERTAS | 201.12 Rp | 18 889 742 774.00 Rp | 4 165 847.00 Rp | arrow_upward0.310 % | arrow_downward-1.54 % | -11.21 %trending_down | Loading... |
| 1858 |
 Soyjak |
SOY | 14.14 Rp | 13 098 933 295.00 Rp | 492 715 139.00 Rp | arrow_upward6.40 % | arrow_downward-24.14 % | 62.74 %trending_up | Loading... |
| 1859 |
 ACRE |
ACRE | 5.76 Rp | 25 244 037.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.41 %trending_up | Loading... |
| 1859 |
 Wrapped KuCoin Token |
WKCS | 172 926.24 Rp | 16 530 246 866.00 Rp | 17 742 193.00 Rp | arrow_upward0.010 % | arrow_downward-0.580 % | 1.55 %trending_up | Loading... |
| 1859 |
 QUINADS |
QUIN | 0.312 Rp | 4 154 660 622.00 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1859 |
 Bware |
INFRA | 3 160.79 Rp | 13 056 909 691.00 Rp | 159 895 498.00 Rp | arrow_downward-0.050 % | arrow_downward-2.38 % | 0.610 %trending_up | Loading... |
| 1860 |
 Seal Finance |
SEAL | 680 618.99 Rp | 2 372 640 732.00 Rp | 0.000000 Rp | arrow_upward5.49 % | arrow_upward37.15 % | 53.52 %trending_up | Loading... |
| 1860 |
 BullPerks |
BLP | 414.26 Rp | 13 054 635 902.00 Rp | 22 256 577.00 Rp | arrow_upward0.020 % | arrow_downward-3.39 % | -2.40 %trending_down | Loading... |
| 1861 |
 Ubiq |
UBQ | 72.23 Rp | 3 077 681 292.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.260 %trending_up | Loading... |
| 1861 |
 SeedCoin |
SEED | 1 570.21 Rp | 4 903 384 486.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.41 %trending_down | Loading... |
| 1861 |
 Alvara Protocol |
ALVA | 953.50 Rp | 12 956 945 960.00 Rp | 4 305 942 277.00 Rp | arrow_upward1.46 % | arrow_downward-1.45 % | -6.47 %trending_down | Loading... |
| 1862 |
 Blockmason Credit Protocol |
BCPT | 40.76 Rp | 4 734 028 698.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1862 |
 SLOT |
SLOT | 8 238.84 Rp | 0.000000 Rp | 1 438 296 020.00 Rp | arrow_downward-0.240 % | arrow_downward-0.300 % | 0.000000 %trending_up | Loading... |
| 1862 |
 Cantina Royale |
CRT | 53.26 Rp | 12 953 311 217.00 Rp | 1 165 059 609.00 Rp | arrow_upward0.030 % | arrow_downward-4.22 % | -2.14 %trending_down | Loading... |
| 1863 |
 On.Live |
ONL | 405.98 Rp | 8 778 203 091.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 Curecoin |
CURE | 147.13 Rp | 4 125 101 365.00 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -3.47 %trending_down | Loading... |
| 1863 |
 Nitro |
NOX | 2.92 Rp | 277 252 885.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 ZeroSwap |
ZEE | 204.01 Rp | 12 940 415 348.00 Rp | 4 938 171 798.00 Rp | arrow_downward-0.400 % | arrow_upward3.08 % | 12.51 %trending_up | Loading... |
| 1864 |
 Endor Protocol |
EDR | 2.94 Rp | 4 323 186 560.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.54 %trending_down | Loading... |
| 1864 |
 BumbaCoin |
BUMBA | 7.76 Rp | 181 073 270.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1864 |
 King Shiba |
KINGSHIB | 36.80 Rp | 12 879 819 701.00 Rp | 1 526 924.00 Rp | arrow_upward0.000000 % | arrow_downward-4.40 % | -0.080 %trending_down | Loading... |
| 1865 |
 MyWish |
WISH | 464.25 Rp | 4 432 062 880.00 Rp | 0.000000 Rp | arrow_downward-0.540 % | arrow_upward0.860 % | -11.25 %trending_down | Loading... |
| 1865 |
 Sola Token |
SOL | 9.47 Rp | 274 165 843.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1865 |
 CatSolHat |
SOLCAT | 194.56 Rp | 12 871 620 783.00 Rp | 641 208 498.00 Rp | arrow_upward0.360 % | arrow_downward-6.16 % | 5.48 %trending_up | Loading... |
| 1866 |
 LootBot |
LOOT | 1 821.63 Rp | 12 867 371 951.00 Rp | 3 732 432 942.00 Rp | arrow_upward0.570 % | arrow_downward-0.060 % | -4.55 %trending_down | Loading... |
| 1866 |
 Wrapped TFUEL |
WTFUEL | 1 405.73 Rp | 16 153 345 593.00 Rp | 447 255 956.00 Rp | arrow_downward-3.02 % | arrow_downward-3.74 % | -9.75 %trending_down | Loading... |
| 1867 |
 Wrapped Elastos |
WELA | 43 190.19 Rp | 16 129 047 585.00 Rp | 6 290 263.00 Rp | arrow_upward0.000000 % | arrow_downward-4.76 % | -5.07 %trending_down | Loading... |
| 1867 |
 Vanta Network |
VANTA | 1.24 Rp | 2 295 697 040.00 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1867 |
 HoDooi.com |
HOD | 25.96 Rp | 12 766 744 340.00 Rp | 216 773 417.00 Rp | arrow_downward-0.620 % | arrow_downward-2.68 % | -10.42 %trending_down | Loading... |
| 1868 |
 WomenCoin |
WOMEN | 0.003 Rp | 174 168 918.00 Rp | 5 659 577.00 Rp | arrow_downward-0.280 % | arrow_downward-84.88 % | -81.67 %trending_down | Loading... |
| 1868 |
 OneArt |
1ART | 88.51 Rp | 12 693 053 660.00 Rp | 216 524 462.00 Rp | arrow_upward1.14 % | arrow_downward-0.680 % | 0.470 %trending_up | Loading... |
| 1869 |
 Interlay |
INTR | 189.13 Rp | 12 675 726 392.00 Rp | 232 606 955.00 Rp | arrow_upward0.250 % | arrow_downward-2.13 % | -4.15 %trending_down | Loading... |
| 1869 |
 RING X PLATFORM |
RINGX | 4.88 Rp | 1 527 538 089.00 Rp | 0.000000 Rp | arrow_upward0.230 % | arrow_upward0.030 % | -49.36 %trending_down | Loading... |
| 1869 |
 Ditto |
DITTO | 1 677.25 Rp | 4 310 772 004.00 Rp | 3 983 280.00 Rp | arrow_upward5.94 % | arrow_upward23.59 % | -13.81 %trending_down | Loading... |
| 1869 |
 Metric |
METRIC | 4 677.39 Rp | 2 288 045 823.00 Rp | 16 348 045.00 Rp | arrow_upward6.17 % | arrow_upward2.75 % | -10.04 %trending_down | Loading... |
| 1870 |
 Wall Street Games (old) |
WSG | 0.000000 Rp | 12 630 433 179.00 Rp | 56 794 934.00 Rp | arrow_downward-0.890 % | arrow_upward28.09 % | 93.59 %trending_up | Loading... |
| 1871 |
 Donut |
DONUT | 104.06 Rp | 12 524 843 065.00 Rp | 298 746.00 Rp | arrow_downward-0.020 % | arrow_upward0.850 % | 1.29 %trending_up | Loading... |
| 1871 |
 Skychain |
SKCH | 304.36 Rp | 2 278 253 593.00 Rp | 0.000000 Rp | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1871 |
 UTU Protocol |
UTU | 34.11 Rp | 4 245 496 003.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.33 %trending_up | Loading... |
| 1872 |
 Waltonchain |
WTC | 139.35 Rp | 12 514 519 731.00 Rp | 0.000000 Rp | arrow_upward0.650 % | arrow_downward-4.00 % | 1.99 %trending_up | Loading... |
| 1873 |
 Minereum |
MNE | 333.60 Rp | 5 387 552 170.00 Rp | 0.000000 Rp | arrow_downward-0.490 % | arrow_downward-44.88 % | 18.16 %trending_up | Loading... |
| 1873 |
 Plastiks |
PLASTIK | 81.28 Rp | 12 390 938 469.00 Rp | 9 460 290.00 Rp | arrow_upward0.000000 % | arrow_downward-11.54 % | 22.53 %trending_up | Loading... |
| 1874 |
 LitLab Games |
LITT | 42.36 Rp | 12 362 872 942.00 Rp | 102 602 654.00 Rp | arrow_upward0.000000 % | arrow_downward-1.56 % | -8.46 %trending_down | Loading... |
| 1874 |
 Stealth |
XST | 99.60 Rp | 3 947 081 943.00 Rp | 0.000000 Rp | arrow_downward-0.010 % | arrow_upward0.000000 % | -33.35 %trending_down | Loading... |
| 1875 |
 Euphoria |
EUPH | 0.068 Rp | 2 444 372 966.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1875 |
 Ankr Staked MATIC |
ankrMATIC | 11 931.00 Rp | 15 734 404 119.00 Rp | 514 507.00 Rp | arrow_downward-1.71 % | arrow_downward-5.44 % | -15.51 %trending_down | Loading... |
| 1875 |
 LootBox.io |
LOOT | 235 848.69 Rp | 5 329 943 983.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 54.17 %trending_up | Loading... |
| 1875 |
 Kaizen Finance |
KZEN | 28.75 Rp | 12 325 280 737.00 Rp | 1 518 575 709.00 Rp | arrow_downward-0.110 % | arrow_downward-0.290 % | -5.49 %trending_down | Loading... |
| 1875 |
 LYNC Network |
LYNC | 5 139.73 Rp | 5 101 768 427.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1876 |
 SafeBlast |
BLAST | 0.000000 Rp | 12 290 609 604.00 Rp | 647 283.00 Rp | arrow_upward0.010 % | arrow_downward-0.050 % | 0.210 %trending_up | Loading... |
| 1876 |
 Proton Token |
PTT | 0.425 Rp | 3 564 819 839.00 Rp | 934 361 309.00 Rp | arrow_upward0.020 % | arrow_downward-2.38 % | -26.06 %trending_down | Loading... |
| 1876 |
 CJs |
CJS | 405.79 Rp | 697 074.00 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-61.72 % | -51.05 %trending_down | Loading... |
| 1877 |
 DeviantCoin |
DEV | 50.53 Rp | 1 557 429 286.00 Rp | 746 865.00 Rp | arrow_downward-1.04 % | arrow_downward-13.70 % | -38.22 %trending_down | Loading... |
| 1877 |
 SHADE Token |
SHADE | 0.005 Rp | 215 761.00 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-14.73 % | -12.09 %trending_down | Loading... |
| 1877 |
 JulSwap |
JULD | 20.73 Rp | 12 276 286 393.00 Rp | 2 346 948 576.00 Rp | arrow_downward-0.010 % | arrow_downward-3.24 % | 4.98 %trending_up | Loading... |
| 1878 |
 Global Cryptocurrency |
GCC | 2.75 Rp | 3 481 951 018.00 Rp | 0.000000 Rp | arrow_downward-0.110 % | arrow_downward-2.00 % | -22.04 %trending_down | Loading... |
| 1878 |
 DEEPSPACE |
DPS | 231.98 Rp | 12 270 195 294.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.870 % | -4.45 %trending_down | Loading... |
| 1878 |
 Silver Stonks |
SSTX | 0.002 Rp | 1 387 177 260.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.790 %trending_up | Loading... |
| 1879 |
 Pussy Financial |
PUSSY | 0.075 Rp | 12 218 910 564.00 Rp | 1 211 581.00 Rp | arrow_upward0.000000 % | arrow_downward-3.55 % | -1.13 %trending_down | Loading... |
| 1880 |
 Young Boys Fan Token |
YBO | 3 935.06 Rp | 12 120 888 682.00 Rp | 796 656.00 Rp | arrow_upward1.33 % | arrow_upward20.60 % | -1.42 %trending_down | Loading... |
| 1881 |
 Creditbit |
CRB | 9.24 Rp | 156 177 770.00 Rp | 1 925 252.00 Rp | arrow_upward0.040 % | arrow_downward-1.61 % | -3.76 %trending_down | Loading... |
| 1881 |
 ChainGuardians |
CGG | 197.06 Rp | 12 114 747 792.00 Rp | 126 701 498.00 Rp | arrow_downward-0.080 % | arrow_downward-13.15 % | -11.87 %trending_down | Loading... |
| 1882 |
 Hawk Tuah |
HAWKTUAH | 14.10 Rp | 12 106 980 396.00 Rp | 749 039 207.00 Rp | arrow_upward0.260 % | arrow_downward-15.16 % | 1.13 %trending_up | Loading... |
| 1883 |
 tBTC |
TBTC | 1 106 554 079.06 Rp | 15 491 755 979.00 Rp | 33 907 671.00 Rp | arrow_downward-0.490 % | arrow_downward-2.56 % | -4.60 %trending_down | Loading... |
| 1883 |
 Exverse |
EXVG | 375.71 Rp | 12 082 765 373.00 Rp | 10 897 507 215.00 Rp | arrow_downward-0.200 % | arrow_downward-12.83 % | 19.56 %trending_up | Loading... |
| 1883 |
 Level Up Coin |
LUC | 1.25 Rp | 1 246 384 909.00 Rp | 0.000000 Rp | arrow_upward0.680 % | arrow_upward1.94 % | 12.29 %trending_up | Loading... |
| 1883 |
 Monoeci |
XMCC | 14.37 Rp | 117 788 909.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.010 % | -61.57 %trending_down | Loading... |
| 1884 |
 Hot Cross |
HOTCROSS | 106.21 Rp | 12 081 404 419.00 Rp | 2 306 551 478.00 Rp | arrow_upward4.53 % | arrow_downward-0.440 % | 11.55 %trending_up | Loading... |
| 1885 |
 CatoCoin |
CATO | 5.91 Rp | 115 681 090.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1885 |
 SERO |
SERO | 4 513.22 Rp | 0.000000 Rp | 135 458 523 319.00 Rp | arrow_upward1.73 % | arrow_upward2.03 % | -28.46 %trending_down | Loading... |
| 1885 |
 Leverj Gluon |
L2 | 54.64 Rp | 11 975 283 201.00 Rp | 414 925.00 Rp | arrow_upward0.400 % | arrow_downward-0.590 % | -0.750 %trending_down | Loading... |
| 1886 |
 AdultChain |
XXX | 2.30 Rp | 114 801 449.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SDA |
SDA | 66.49 Rp | 0.000000 Rp | 732 176 655.00 Rp | arrow_downward-2.99 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SafeMoon Inu |
SMI | 0.012 Rp | 11 903 351 803.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.100 %trending_up | Loading... |
| 1887 |
 MintMe.com Coin |
MINTME | 63.51 Rp | 11 786 359 550.00 Rp | 16 597.00 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -3.10 %trending_down | Loading... |
| 1888 |
 YetiCoin |
YETIC | 0.000000 Rp | 1 159 615 793.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.64 %trending_down | Loading... |
| 1888 |
 Block Array |
ARY | 1.65 Rp | 113 174 943.00 Rp | 6 788 173.00 Rp | arrow_downward-15.90 % | arrow_downward-33.06 % | -38.35 %trending_down | Loading... |
| 1888 |
 Hurify |
HUR | 5.03 Rp | 1 214 767 624.00 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1888 |
 The Coop Network |
GMD | 55.23 Rp | 11 758 111 456.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.090 %trending_down | Loading... |
| 1889 |
 Vestate |
VES | 81.73 Rp | 11 745 182 393.00 Rp | 3 243 833 859.00 Rp | arrow_downward-0.560 % | arrow_downward-9.40 % | -11.38 %trending_down | Loading... |
| 1890 |
 Omnitude |
ECOM | 138.60 Rp | 8 983 259 026.00 Rp | 2 880 094 007.00 Rp | arrow_upward0.000000 % | arrow_upward0.290 % | -7.29 %trending_down | Loading... |
| 1890 |
 0xBitcoin |
0xBTC | 1 197.37 Rp | 11 622 613 548.00 Rp | 28 679 616.00 Rp | arrow_upward0.000000 % | arrow_upward2.50 % | -24.85 %trending_down | Loading... |
| 1891 |
 Zenswap Network Token |
ZNT | 0.312 Rp | 3 750 407 493.00 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1891 |
 O3 Swap |
O3 | 203.96 Rp | 11 590 415 368.00 Rp | 5 504 511 229.00 Rp | arrow_downward-0.070 % | arrow_downward-1.46 % | -1.02 %trending_down | Loading... |
| 1892 |
 Revolt 2 Earn |
RVLT | 0.000000 Rp | 9 002 644 322.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.02 %trending_down | Loading... |
| 1892 |
 Bitgesell |
BGL | 715.96 Rp | 11 568 490 731.00 Rp | 9 310 917.00 Rp | arrow_upward0.050 % | arrow_downward-1.09 % | -48.53 %trending_down | Loading... |
| 1893 |
 ArbitrageCT |
ARCT | 35.51 Rp | 3 716 698 986.00 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -12.63 %trending_down | Loading... |
| 1893 |
 PLATINCOIN |
PLC | 2 302.74 Rp | 11 516 176 987.00 Rp | 829 850.00 Rp | arrow_upward0.000000 % | arrow_downward-7.51 % | -4.37 %trending_down | Loading... |
| 1893 |
 Moneynet |
MNC | 1.18 Rp | 4 332 829 417.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward38.14 % | 0.000000 %trending_up | Loading... |
| 1894 |
 Crown |
CRW | 116.69 Rp | 3 710 890 036.00 Rp | 66 388.00 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | 10.42 %trending_up | Loading... |
| 1894 |
 RealChain |
RCT | 2.79 Rp | 1 425 931 255.00 Rp | 0.000000 Rp | arrow_upward1.52 % | arrow_upward6.17 % | 25.12 %trending_up | Loading... |
| 1894 |
 Wrapped Fuse |
WFUSE | 799.36 Rp | 14 538 490 687.00 Rp | 66 388.00 Rp | arrow_downward-0.120 % | arrow_upward0.190 % | -4.75 %trending_down | Loading... |
| 1894 |
 EVRYNET |
EVRY | 285.04 Rp | 11 512 343 080.00 Rp | 29 974 182.00 Rp | arrow_downward-0.010 % | arrow_upward10.34 % | -2.52 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- ...
- 230
- chevron_right
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago