9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
33 470 144 055 809.35 MOP$

Market Capitalizations

attach_money
1 699 906 268 171.76 MOP$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.030 MOP$ 21 531 727.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.006 MOP$ 57 938 961.51 MOP$ 1 542 374.34 MOP$ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.129 MOP$ 22 740 819.83 MOP$ 0.000000 MOP$ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.065 MOP$ 57 846 800.11 MOP$ 7 085 658.52 MOP$ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000832 MOP$ 57 712 755.91 MOP$ 733 001.09 MOP$ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.016 MOP$ 57 672 845.76 MOP$ 7 096 828.87 MOP$ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.412 MOP$ 64 163 212.03 MOP$ 1 831 087.39 MOP$ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.002 MOP$ 22 592 020.82 MOP$ 0.000000 MOP$ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.008 MOP$ 19 730 975.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.055 MOP$ 57 473 086.55 MOP$ 99 538.80 MOP$ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.532 MOP$ 44 842 900.92 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.482 MOP$ 57 435 229.24 MOP$ 279 659.70 MOP$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.463 MOP$ 57 427 964.11 MOP$ 2 625 353.00 MOP$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.006 MOP$ 503 299.24 MOP$ 3 700 272.66 MOP$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.073 MOP$ 57 121 280.66 MOP$ 597 305.00 MOP$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1.66 MOP$ 56 921 481.35 MOP$ 280 910.65 MOP$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.375 MOP$ 56 261 388.24 MOP$ 1 107 869.38 MOP$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1.69 MOP$ 56 099 783.03 MOP$ 0.000000 MOP$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.006 MOP$ 2 777 447.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1.07 MOP$ 55 748 787.06 MOP$ 763 120.14 MOP$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5.29 MOP$ 55 322 325.07 MOP$ 20 921 985.34 MOP$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5.76 MOP$ 45 183 568.53 MOP$ 1 575 636.80 MOP$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.007 MOP$ 11 985 480.82 MOP$ 3 860 362.29 MOP$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.055 MOP$ 55 053 378.64 MOP$ 609.44 MOP$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.796 MOP$ 72 639 222.28 MOP$ 533 257.91 MOP$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1.29 MOP$ 55 012 049.15 MOP$ 160.38 MOP$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1.74 MOP$ 171 937 787.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.608 MOP$ 62 776 733.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.911 MOP$ 62 272 945.04 MOP$ 882.08 MOP$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.943 MOP$ 54 945 107.24 MOP$ 850 197.55 MOP$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.010 MOP$ 6 890 542.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.249 MOP$ 54 800 237.50 MOP$ 4 870 400.90 MOP$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2.36 MOP$ 12 748 673.13 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.055 MOP$ 54 775 948.21 MOP$ 80 453.78 MOP$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.045 MOP$ 13 952 769.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.990 MOP$ 37 656 147.93 MOP$ 1 358 725.13 MOP$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.019 MOP$ 44 084 295.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 MOP$ 54 541 443.03 MOP$ 10 115 638.00 MOP$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 8.61 MOP$ 54 509 583.87 MOP$ 120 652.61 MOP$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1.31 MOP$ 60 862 113.00 MOP$ 673 564.89 MOP$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.484 MOP$ 54 465 335.50 MOP$ 226 069.28 MOP$ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 62.69 MOP$ 54 366 197.64 MOP$ 1 226.89 MOP$ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.378 MOP$ 45 097 565.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4.09 MOP$ 347 592 511.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.152 MOP$ 54 281 237.22 MOP$ 4 755 890.78 MOP$ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.054 MOP$ 54 070 604.36 MOP$ 44 277 150.36 MOP$ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.475 MOP$ 54 036 034.81 MOP$ 4 408 495.30 MOP$ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.240 MOP$ 54 033 885.74 MOP$ 49 757.37 MOP$ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000018 MOP$ 54 013 148.82 MOP$ 4 684 113.46 MOP$ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 MOP$ 53 874 389.50 MOP$ 228 114.10 MOP$ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.057 MOP$ 53 760 296.36 MOP$ 27 319 773.22 MOP$ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.074 MOP$ 11 514 521.86 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3.57 MOP$ 110 520 308.82 MOP$ 3 327.85 MOP$ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.004 MOP$ 51 684 271.18 MOP$ 1 363.22 MOP$ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.077 MOP$ 53 716 176.29 MOP$ 24 346 992.66 MOP$ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.189 MOP$ 12 716 068.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.050 MOP$ 11 439 609.15 MOP$ 0.000000 MOP$ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.186 MOP$ 53 610 350.65 MOP$ 8 025 788.21 MOP$ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.919 MOP$ 16 097 380.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.251 MOP$ 53 555 501.27 MOP$ 17 264.73 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.468 MOP$ 53 353 039.68 MOP$ 5 540 413.40 MOP$ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.076 MOP$ 53 007 793.27 MOP$ 2 195 218.35 MOP$ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.231 MOP$ 52 994 265.36 MOP$ 952 743.45 MOP$ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1.50 MOP$ 40 814 365.92 MOP$ 9 550.53 MOP$ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 7.78 MOP$ 52 957 402.40 MOP$ 1 486 538.63 MOP$ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.071 MOP$ 18 762 980.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.053 MOP$ 52 925 206.45 MOP$ 4 563 212.26 MOP$ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.193 MOP$ 52 920 603.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.012 MOP$ 12 435 205.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.130 MOP$ 52 905 792.66 MOP$ 1 752 028.90 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.013 MOP$ 52 872 185.38 MOP$ 1 118 301.99 MOP$ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.559 MOP$ 52 625 587.67 MOP$ 3 248 615.23 MOP$ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.408 MOP$ 53 273 596.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.121 MOP$ 52 430 182.73 MOP$ 30 467 149.64 MOP$ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 31.37 MOP$ 52 388 925.41 MOP$ 130 980.97 MOP$ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.167 MOP$ 15 379 110.13 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.143 MOP$ 13 803 104.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.129 MOP$ 41 814 076.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 71.48 MOP$ 52 340 627.47 MOP$ 487 894.91 MOP$ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.073 MOP$ 15 865 513.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.043 MOP$ 52 073 212.66 MOP$ 604 826.74 MOP$ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.171 MOP$ 52 049 220.07 MOP$ 33 812 729.60 MOP$ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5.98 MOP$ 52 020 111.40 MOP$ 5 444.84 MOP$ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.007 MOP$ 51 757 331.52 MOP$ 1 578 980.69 MOP$ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.251 MOP$ 51 638 138.36 MOP$ 394 282.08 MOP$ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 51.92 MOP$ 34 597 741.38 MOP$ 0.000000 MOP$ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.002 MOP$ 16 592 332.02 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.002 MOP$ 51 604 964.10 MOP$ 7 503 035.08 MOP$ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.414 MOP$ 51 495 962.98 MOP$ 973 031.31 MOP$ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.598 MOP$ 82 451 552.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1.88 MOP$ 51 342 641.30 MOP$ 346 264.81 MOP$ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.341 MOP$ 51 338 784.20 MOP$ 494 446.36 MOP$ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.061 MOP$ 51 271 994.65 MOP$ 28 547.34 MOP$ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.052 MOP$ 50 889 636.70 MOP$ 2 649 425.79 MOP$ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 47.54 MOP$ 27 005 287.38 MOP$ 2 437.75 MOP$ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 50.75 MOP$ 50 753 050.50 MOP$ 511 943.64 MOP$ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.523 MOP$ 50 614 571.84 MOP$ 588 099.28 MOP$ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.269 MOP$ 50 237 835.15 MOP$ 2 229 338.84 MOP$ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.006 MOP$ 2 769 741.61 MOP$ 117 300.70 MOP$ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.618 MOP$ 25 034 735.00 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago