9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
1 571 572 443 259 019.50 AMD

Market Capitalizations

attach_money
72 723 050 482 548.25 AMD

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 328 463.91 AMD 480 758 254 292 122.19 AMD 14 331 387 188 998.63 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 821.88 AMD 120 829 511 364 963.12 AMD 6 918 348 601 004.69 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.98 AMD 3 722 742 887 235.50 AMD 436 783 206 136.48 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 384.95 AMD 33 591 240 406 381.17 AMD 616 999 266 429.64 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.58 AMD 45 768 850 494 474.33 AMD 24 755 285 040 782.61 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 366.59 AMD 32 012 780 336 951.48 AMD 729 312 752 333.99 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 092.26 AMD 27 678 580 299 071.25 AMD 910 821 729 319.43 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.67 AMD 13 606 967 712 261.06 AMD 2 597 852 922 321.83 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.62 AMD 13 440 983 716 891.74 AMD 754 997 864 273.91 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.64 AMD 6 526 036 705 205.54 AMD 373 546 277 775.05 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.68 AMD 5 563 402 221 161.17 AMD 93 776 084 967.85 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.87 AMD 5 185 668 822 997.34 AMD 135 394 071 418.04 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.93 AMD 5 065 113 279 188.36 AMD 104 967 468 057.92 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 753.35 AMD 4 368 391 949 329.45 AMD 149 278 345 639.61 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 364 586 871.31 AMD 230 244 632 529.06 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 592.07 AMD 2 878 538 303 316.58 AMD 103 158 252 685.21 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 656.93 AMD 2 582 837 269 540.55 AMD 83 689 107 785.69 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.69 AMD 2 581 158 021 311.18 AMD 68 887 503 517.37 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.20 AMD 4 223 979 030 140.98 AMD 44 862 246 335.85 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.09 AMD 2 485 578 079 063.35 AMD 132 121 253 154.61 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 289.71 AMD 2 118 772 874 429.07 AMD 551 239 767.99 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.62 AMD 2 052 906 330 876.49 AMD 37 423 613 747.60 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 880.13 AMD 1 941 859 153 006.22 AMD 114 236 884 265.40 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.70 AMD 1 904 651 731 544.51 AMD 277 836 077 495.21 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.18 AMD 1 730 755 668 117.31 AMD 68 238 262 208.72 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 970 496 254.40 AMD 422 603 069 815.69 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 652.88 AMD 1 650 767 581 642.24 AMD 85 258 566 211.12 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 487.80 AMD 1 644 774 760 275.16 AMD 32 108 753 586.71 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.37 AMD 1 522 730 169 620.17 AMD 16 587 262 251.86 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.68 AMD 1 511 202 147 198.04 AMD 90 983 009 865.18 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 063 028 600.50 AMD 2 361 776 004.91 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 007.75 AMD 1 509 750 538 871.91 AMD 60 298 749 187.72 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.81 AMD 1 118 411 668 730.81 AMD 31 954 293 617.48 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 520.78 AMD 1 304 982 968 965.85 AMD 145 308 387 803.53 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.16 AMD 1 131 389 530 033.92 AMD 29 529 926 791.58 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.87 AMD 1 130 206 857 850.51 AMD 35 896 574 162.26 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 521.88 AMD 1 120 418 895 082.13 AMD 46 587 818 968.42 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.01 AMD 2 061 908 063 293.52 AMD 130 129 485 622.27 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 497.02 AMD 2 497 020 909 763.19 AMD 76 355 498 254.71 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.07 AMD 1 076 663 687 196.66 AMD 1 991 264 436 943.91 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 330.66 AMD 1 076 010 718 685.57 AMD 25 752 782 212.92 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.18 AMD 1 074 007 321 730.46 AMD 30 233 498 831.29 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.63 AMD 94 613 654 872.69 AMD 151 996 939 846.96 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.68 AMD 76 760 017 605.81 AMD 124 144 694 313.43 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.56 AMD 1 061 998 082 949.56 AMD 18 076 758 061.56 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.32 AMD 962 209 776 254.18 AMD 277 559 888 655.94 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 924.20 AMD 955 451 968 594.52 AMD 1 096 930 451.89 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 396.27 AMD 902 756 009 273.87 AMD 71 137 306 522.32 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 109.92 AMD 890 020 058 642.44 AMD 48 492 014 467.12 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.95 AMD 874 850 411 696.55 AMD 58 997 049 571.40 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.95 AMD 862 174 209 597.62 AMD 63 782 122 238.10 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.26 AMD 857 281 113 510.13 AMD 2 478 567 805.30 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 352 901 241.03 AMD 8 032 105 946.17 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.62 AMD 852 255 506 917.20 AMD 101 390 639 750.57 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 956 354 422.37 AMD 19 925 765 090.38 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.28 AMD 784 962 294 148.84 AMD 28 469 686 204.00 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 327.80 AMD 367 299 590 212.02 AMD 16 739 071 306.72 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.80 AMD 770 449 417 935.14 AMD 104 605 708 192.85 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 763 238 842 445.73 AMD 8 715 095 698.83 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.63 AMD 714 093 153 297.01 AMD 46 464 118 179.40 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 176 016 462.64 AMD 189 609 787 390.36 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 982.00 AMD 666 713 069 568.37 AMD 59 984 237 680.12 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.09 AMD 34 786 145 327.91 AMD 101 578 100 273.74 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.11 AMD 650 391 787 111.75 AMD 18 947 921 780.13 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.46 AMD 650 209 552 633.17 AMD 114 287 302 543.86 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 844.35 AMD 580 653 171 673.78 AMD 42 589 520 538.32 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 263 971 916.07 AMD 95 294 615 676.89 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.51 AMD 279 410 707 232.22 AMD 10 982 605 020.49 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.73 AMD 547 730 861 424.56 AMD 9 356 183 704.31 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.91 AMD 543 069 981 378.38 AMD 12 588 430 270.70 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.76 AMD 34 335 988 223.96 AMD 1 276 869 206.48 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 665.36 AMD 532 778 687 440.21 AMD 26 609 105 250.91 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 944.03 AMD 501 874 236 671.41 AMD 4 930 610 391.52 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.11 AMD 478 913 577 283.52 AMD 18 636 691 573.26 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.38 AMD 133 385 776 816.35 AMD 5 622 293 122.40 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.79 AMD 24 110 648 698.40 AMD 1 837 926 084.29 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 169.04 AMD 105 637 101 810.48 AMD 197 548 280 770.03 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.84 AMD 461 715 839 996.56 AMD 44 459 292 807.83 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.99 AMD 456 286 278 223.45 AMD 40 705 691 456.65 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 970 021 689.83 AMD 5 328 814 779.27 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.93 AMD 447 580 772 664.72 AMD 32 153 857 788.50 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.66 AMD 438 256 889 467.81 AMD 14 006 990 964.85 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.05 AMD 430 162 920 687.82 AMD 10 771 591 318.39 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 394 427 557.32 AMD 23 985 668 381.99 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.11 AMD 408 740 345 085.97 AMD 180 277 923 509.74 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.75 AMD 399 041 053 604.21 AMD 8 155 167 545.61 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.18 AMD 702 835 782 112.49 AMD 5 511 458 798.48 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 889 741 125.62 AMD 10 028 828 920.07 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.29 AMD 371 696 483 050.34 AMD 55 193 821 082.38 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 800.43 AMD 371 569 094 099.20 AMD 12 601 850 572.52 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 093.93 AMD 364 796 194 293.36 AMD 527 038 213.52 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.71 AMD 362 989 645 910.45 AMD 14 284 133 995.50 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 436 250 981.83 AMD 15 849 118 476.66 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.68 AMD 357 695 377 222.55 AMD 77 531 074 668.35 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 265 782 150.34 AMD 7 675 784 168.20 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.10 AMD 345 454 138 270.35 AMD 14 053 856 956.83 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.99 AMD 148 929 640 934.53 AMD 4 588 915 337.85 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 289 239 479.35 AMD 52 596 792 694.32 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 988.44 AMD 337 897 143 848.40 AMD 4 850 838 767.17 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.43 AMD 336 389 327 793.81 AMD 28 567 858 067.63 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago