9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
370 495 502 957 296.00 ₹

Market Capitalizations

attach_money
18 816 997 822 190.20 ₹

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 601.22 ₹ 1 558 499 328.13 ₹ 887.65 ₹ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.60 ₹ 1 558 788 701.54 ₹ 272 008 165.86 ₹ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.389 ₹ 1 548 311 520.00 ₹ 112 932 411.89 ₹ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10.26 ₹ 1 540 154 119.05 ₹ 2 835 593.13 ₹ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.173 ₹ 1 539 767 370.60 ₹ 79 116 643.39 ₹ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.095 ₹ 1 537 408 711.00 ₹ 12 030 122.59 ₹ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.16 ₹ 1 534 608 535.04 ₹ 259 361 038.80 ₹ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.96 ₹ 286 928 560.74 ₹ 1 868 233.80 ₹ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 185.64 ₹ 1 529 758 334.88 ₹ 285 111 810.55 ₹ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000009 ₹ 1 524 864 728.70 ₹ 1 614 277.56 ₹ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 30.28 ₹ 1 524 245 327.57 ₹ 152 705 722.05 ₹ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.60 ₹ 1 522 752 036.50 ₹ 271 502 294.98 ₹ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 23.09 ₹ 1 517 573 406.39 ₹ 10 585 563.42 ₹ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 61.43 ₹ 642 718 672.98 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 53.52 ₹ 1 292 279 784.43 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 88.43 ₹ 1 515 928 416.19 ₹ 155 620 493.43 ₹ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 ₹ 365 376 538.52 ₹ 0.000000 ₹ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.40 ₹ 1 513 870 846.96 ₹ 15 027 267.75 ₹ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 86.32 ₹ 1 513 497 945.83 ₹ 16 893 815.02 ₹ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 106.70 ₹ 1 513 318 285.77 ₹ 56 889 924.95 ₹ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 833 390.60 ₹ 1 924 556 781.81 ₹ 13 492.26 ₹ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14.34 ₹ 1 507 696 186.47 ₹ 31 579 160.57 ₹ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.85 ₹ 1 502 485 689.77 ₹ 24 266 002.10 ₹ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.04 ₹ 1 192 965 587.06 ₹ 18 555 315.48 ₹ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.54 ₹ 1 500 100 933.31 ₹ 22 438 777.67 ₹ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.062 ₹ 1 496 056 806.75 ₹ 87 854 566.46 ₹ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 163.63 ₹ 1 488 088 829.99 ₹ 5 311 599.86 ₹ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 155.42 ₹ 1 468 193 697.86 ₹ 633 001 851.15 ₹ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 58.52 ₹ 438 900 641.30 ₹ 55 609 847.05 ₹ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.85 ₹ 1 461 919 620.73 ₹ 317 036 710.21 ₹ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.02 ₹ 1 460 660 935.16 ₹ 31 511.52 ₹ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16.64 ₹ 632 281 613.15 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 12.16 ₹ 1 459 403 403.53 ₹ 1 289 043.15 ₹ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.88 ₹ 1 453 315 821.35 ₹ 5 574 077.52 ₹ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.62 ₹ 1 878 141 197.92 ₹ 2 237 406.81 ₹ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 30.26 ₹ 1 451 212 449.47 ₹ 7 933 891.06 ₹ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.034 ₹ 1 299 025 114.14 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.87 ₹ 1 446 506 847.24 ₹ 41 063 684.79 ₹ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8.29 ₹ 2 013 403 916.82 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9.40 ₹ 1 445 704 768.05 ₹ 133 457 508.15 ₹ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000018 ₹ 1 301 526 507.61 ₹ 15 207 726.69 ₹ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13.68 ₹ 1 444 525 970.85 ₹ 10 563.02 ₹ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.616 ₹ 593 878 033.39 ₹ 0.000000 ₹ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.983 ₹ 1 441 238 120.80 ₹ 37 571 853.12 ₹ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.37 ₹ 1 439 003 643.23 ₹ 1 258 508.04 ₹ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.00 ₹ 1 435 095 060.59 ₹ 42 105 162.77 ₹ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.94 ₹ 1 432 740 040.36 ₹ 45 701 914.50 ₹ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₹ 1 288 524 676.21 ₹ 3 513 135.23 ₹ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₹ 1 426 905 260.47 ₹ 178 468 388.29 ₹ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.02 ₹ 1 423 962 705.70 ₹ 740 121.32 ₹ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.046 ₹ 1 418 695 665.79 ₹ 921 822.97 ₹ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 49.25 ₹ 1 408 516 734.15 ₹ 115 541 299.59 ₹ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.63 ₹ 1 165 842 688.26 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.76 ₹ 336 637 764.38 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.079 ₹ 1 408 080 898.73 ₹ 34 988 174.63 ₹ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.88 ₹ 1 404 603 269.44 ₹ 38 919 303.54 ₹ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.06 ₹ 334 808 853.42 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 252.01 ₹ 1 397 659 905.34 ₹ 877 430 334.29 ₹ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₹ 554 935 650.99 ₹ 58 648 179.10 ₹ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 14.95 ₹ 1 396 195 729.14 ₹ 3 541 717.52 ₹ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 131.42 ₹ 1 390 203 391.65 ₹ 189 166 150.48 ₹ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 21.85 ₹ 618 849 272.23 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000009 ₹ 1 390 177 916.14 ₹ 21 079 699.05 ₹ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 ₹ 113 581 105.41 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000204 ₹ 1 383 708 645.10 ₹ 910 841 068.77 ₹ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 751.71 ₹ 1 773 573 985.50 ₹ 14 869 532.61 ₹ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 136.93 ₹ 1 369 295 896.41 ₹ 343 253.67 ₹ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27.64 ₹ 1 368 874 973.49 ₹ 2 627 350.80 ₹ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.240 ₹ 216 670 826.90 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.022 ₹ 1 363 479 934.67 ₹ 35 297 076.31 ₹ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.96 ₹ 1 361 126 600.97 ₹ 1 253 448.45 ₹ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000027 ₹ 1 353 168 743.40 ₹ 6 820 247.25 ₹ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 120.87 ₹ 85 830 727.88 ₹ 3 134 730.68 ₹ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 202.10 ₹ 1 356 988 028.60 ₹ 14 990 874.16 ₹ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 14.03 ₹ 87 419 441.17 ₹ 1 303 334.29 ₹ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₹ 1 344 092 359.96 ₹ 153 916 740.90 ₹ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.241 ₹ 216 097 761.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.93 ₹ 1 746 824 875.48 ₹ 702 041.20 ₹ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16.82 ₹ 1 338 205 918.93 ₹ 21 768 603.05 ₹ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.65 ₹ 1 334 749 593.20 ₹ 65 135 558.17 ₹ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 33.28 ₹ 1 331 598 085.97 ₹ 1 092 606.54 ₹ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 39.07 ₹ 208 803 420.72 ₹ 0.000000 ₹ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27.77 ₹ 1 325 507 663.32 ₹ 162 875 688.44 ₹ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.244 ₹ 1 322 053 645.47 ₹ 17 797 352.43 ₹ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.057 ₹ 978 619 422.82 ₹ 84 661 428.51 ₹ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 44.11 ₹ 1 321 137 414.69 ₹ 19 777 074.87 ₹ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.66 ₹ 212 205 954.95 ₹ 2 256 136.19 ₹ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 25.08 ₹ 1 319 380 314.48 ₹ 39 795 945.20 ₹ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.62 ₹ 1 318 371 324.43 ₹ 11 871 144.74 ₹ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11.54 ₹ 63 320 672.04 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.121 ₹ 39 766 919.09 ₹ 227 770.61 ₹ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13.53 ₹ 1 690 712 619.38 ₹ 8 697 890.12 ₹ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.46 ₹ 1 312 487 013.76 ₹ 4 214 732.61 ₹ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 ₹ 623 793 651.90 ₹ 13 048.43 ₹ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.044 ₹ 34 071 855.08 ₹ 4 184 552.56 ₹ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.247 ₹ 204 566 319.37 ₹ 2 930 571.52 ₹ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 496.20 ₹ 1 475 963 729.01 ₹ 0.000000 ₹ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 131 101.92 ₹ 1 311 019 198.20 ₹ 292 173 320.66 ₹ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.075 ₹ 1 310 852 409.05 ₹ 152 261 098.92 ₹ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000027 ₹ 1 310 378 937.34 ₹ 38 835 154.46 ₹ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago