Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.313 ¥ | 835 168 976.88 ¥ | 5 241.01 ¥ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.123 ¥ | 5 338 697 818.08 ¥ | 147 578 316.18 ¥ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 39.23 ¥ | 5 333 130 373.30 ¥ | 253 252 700.70 ¥ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 36.20 ¥ | 4 774 181 678.61 ¥ | 461 511 223.43 ¥ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 149.68 ¥ | 5 321 863 709.91 ¥ | 693 129 654.31 ¥ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 0.837 ¥ | 5 293 299 633.50 ¥ | 945 216 605.75 ¥ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 48 285.63 ¥ | 6 817 583 505.09 ¥ | 278 855 609.27 ¥ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 595 553.52 ¥ | 5 293 279 717.68 ¥ | 0.000000 ¥ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.85 ¥ | 5 287 452 319.05 ¥ | 822 484 546.76 ¥ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 26.66 ¥ | 5 286 024 369.79 ¥ | 199 377 714.57 ¥ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 251.56 ¥ | 5 282 156 807.56 ¥ | 285 865 528.37 ¥ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.58 ¥ | 5 266 538 462.82 ¥ | 110 389 042.91 ¥ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 0.653 ¥ | 6 527 824 508.95 ¥ | 0.000000 ¥ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 21.19 ¥ | 5 250 704 338.40 ¥ | 11 070 200.58 ¥ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 522.51 ¥ | 5 225 145 753.76 ¥ | 139 553 139.52 ¥ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 477.95 ¥ | 5 231 201 210.98 ¥ | 73 472 751.13 ¥ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 26.20 ¥ | 5 227 663 233.10 ¥ | 1 134 142 109.11 ¥ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000689 ¥ | 5 177 815 285.49 ¥ | 913 194 813.70 ¥ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 7.77 ¥ | 796 715 573.20 ¥ | 1 660 500.14 ¥ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 81.03 ¥ | 5 175 692 828.20 ¥ | 12 053 562.87 ¥ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.51 ¥ | 344 039 336.57 ¥ | 50 931 937.19 ¥ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 2 230.19 ¥ | 5 173 640 600.37 ¥ | 219 633 001.09 ¥ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 12.93 ¥ | 5 172 222 234.66 ¥ | 276 341 873.51 ¥ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.35 ¥ | 5 130 910 686.32 ¥ | 421 541 671.86 ¥ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 1.46 ¥ | 270 383 449.76 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 244.25 ¥ | 5 129 223 531.93 ¥ | 99 755 792.41 ¥ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 4.11 ¥ | 287 536 510.52 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 58.63 ¥ | 5 128 769 361.40 ¥ | 357 985 501.23 ¥ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 750.51 ¥ | 5 104 003 965.44 ¥ | 269 039 356.58 ¥ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 42.86 ¥ | 903 169 819.27 ¥ | 865 111 287.88 ¥ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 23.69 ¥ | 2 144 362 151.59 ¥ | 14 075.84 ¥ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 0.513 ¥ | 5 096 621 934.98 ¥ | 958 522 768.82 ¥ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 9.92 ¥ | 5 067 545 587.76 ¥ | 1 208 558 241.14 ¥ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.508 ¥ | 5 056 632 018.36 ¥ | 55 475 738.81 ¥ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 7.10 ¥ | 5 002 351 228.70 ¥ | 168 689 982.92 ¥ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.90 ¥ | 4 996 681 808.94 ¥ | 84 410 578.89 ¥ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.35 ¥ | 4 972 930 472.58 ¥ | 82 419 146.72 ¥ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 146.35 ¥ | 1 113 832 615.62 ¥ | 11 621 554.31 ¥ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 69.96 ¥ | 4 970 983 663.82 ¥ | 728 400 570.00 ¥ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.27 ¥ | 4 916 293 177.31 ¥ | 531 939 849.09 ¥ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 595.96 ¥ | 4 891 180 078.10 ¥ | 3 540 373.77 ¥ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 31.58 ¥ | 345 742 812.95 ¥ | 22 931 942.66 ¥ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 9.94 ¥ | 4 859 212 193.53 ¥ | 55 333 782.44 ¥ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ¥ | 4 829 346 251.46 ¥ | 90 479 812.47 ¥ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 18.28 ¥ | 2 207 168 109.78 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 170.64 ¥ | 4 824 655 701.70 ¥ | 62 357 028.68 ¥ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.93 ¥ | 1 088 758 299.85 ¥ | 0.000000 ¥ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 13.98 ¥ | 4 820 060 089.00 ¥ | 110 734 050.78 ¥ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.797 ¥ | 4 782 124 945.84 ¥ | 1 079 482 469.65 ¥ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 47.54 ¥ | 4 753 899 588.10 ¥ | 149 876 272.27 ¥ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago