9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
59 734 631 850 779.55 ₨

Market Capitalizations

attach_money
2 826 411 322 074.41 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.65 ₨ 11 735 652 245.40 ₨ 1 815 031 898.56 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.328 ₨ 11 419 581 707.08 ₨ 1 384 980 409.45 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 542.73 ₨ 11 397 393 538.75 ₨ 1 948 679 142.65 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 124.39 ₨ 11 319 108 350.73 ₨ 44 973 791.88 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.41 ₨ 11 244 698 732.21 ₨ 1 400 106 846.33 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.28 ₨ 11 040 765 840.00 ₨ 992 619 893.57 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 72.39 ₨ 10 911 653 197.50 ₨ 624 718 670.45 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.11 ₨ 753 267 266.47 ₨ 138 246 384.62 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 79.09 ₨ 623 760 739.87 ₨ 7 909 182.52 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.242 ₨ 10 886 779 072.53 ₨ 956 607 388.67 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 153.22 ₨ 10 807 939 849.27 ₨ 1 212 477 998.95 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.650 ₨ 459 221 583.90 ₨ 31 891 681.70 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.42 ₨ 4 855 735 339.89 ₨ 396 605 033.98 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 393.32 ₨ 10 767 058 071.61 ₨ 259 532 540.47 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.219 ₨ 10 623 514 153.01 ₨ 80 575 409.25 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.22 ₨ 10 471 367 357.90 ₨ 47 849 634.28 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.44 ₨ 10 335 326 804.00 ₨ 2 327 524 402.58 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.13 ₨ 10 166 233 878.44 ₨ 256 073 369.66 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.23 ₨ 10 031 388 633.70 ₨ 126 097 084.39 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 39.83 ₨ 9 890 405 339.15 ₨ 106 034 087.33 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.08 ₨ 613 167 024.79 ₨ 99 082 379.69 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000500 ₨ 9 875 514 899.50 ₨ 171 716 735.69 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 54.62 ₨ 6 272 112 865.04 ₨ 840 654 197.71 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 60.84 ₨ 9 837 252 773.67 ₨ 990 395 806.24 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.12 ₨ 9 444 719 489.36 ₨ 630 127 210.84 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.45 ₨ 9 355 463 491.98 ₨ 1 718 678 639.13 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.49 ₨ 9 345 970 684.32 ₨ 480 482 424.97 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ₨ 9 325 362 609.42 ₨ 1 041 371 492.40 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.90 ₨ 9 311 800 444.54 ₨ 700 553 272.47 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 37 535.42 ₨ 9 253 381 546.50 ₨ 47 671 781.92 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.52 ₨ 8 948 967 180.73 ₨ 171 159 553.24 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.239 ₨ 5 128 976 382.90 ₨ 948 417 706.68 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.579 ₨ 2 823 350 762.96 ₨ 674 290 848.10 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 267.51 ₨ 8 850 875 043.82 ₨ 961 699 870.50 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.951 ₨ 8 642 270 782.13 ₨ 541 455 809.29 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.37 ₨ 8 348 431 006.15 ₨ 507 582 260.70 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.72 ₨ 8 244 703 004.21 ₨ 53 850 887.72 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.23 ₨ 8 134 424 199.42 ₨ 59 085 292.58 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.07 ₨ 7 917 777 718.40 ₨ 428 820 065.49 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000021 ₨ 7 898 240 118.50 ₨ 235 065 287.15 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.11 ₨ 7 817 748 245.32 ₨ 452 015 921.48 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 586 694 199.02 ₨ 538 320 401.27 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 22.82 ₨ 7 478 737 614.36 ₨ 251 576 520.22 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.084 ₨ 7 442 510 900.54 ₨ 1 076 827 612.32 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.25 ₨ 7 443 735 531.34 ₨ 267 826 792.09 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.93 ₨ 7 346 944 483.66 ₨ 207 139 518.08 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 66.47 ₨ 7 311 946 402.29 ₨ 1 522 792 509.04 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.98 ₨ 7 284 697 921.91 ₨ 1 034 409 673.84 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 40.69 ₨ 8 342 390 462.56 ₨ 1 714 308 446.67 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.08 ₨ 7 255 252 098.29 ₨ 221 737 496.05 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 37 596.73 ₨ 7 200 627 198.90 ₨ 163 671 127.06 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.104 ₨ 7 186 071 387.71 ₨ 2 348 813 041.53 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 492.07 ₨ 334 120 481.30 ₨ 143 930.97 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 26.83 ₨ 7 077 036 851.67 ₨ 377 143 963.71 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.21 ₨ 7 042 381 815.02 ₨ 477 126 627.54 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.975 ₨ 7 017 026 154.32 ₨ 270 098 201.33 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 188.39 ₨ 3 956 269 456.58 ₨ 8 645 019 454.90 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 199.80 ₨ 6 962 193 254.96 ₨ 355 035 158.92 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 121.50 ₨ 6 938 250 530.11 ₨ 17 626 181.84 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 15.92 ₨ 508 963 496.71 ₨ 5 000 543.73 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.08 ₨ 6 702 247 861.74 ₨ 936 730 745.69 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.92 ₨ 6 605 428 645.92 ₨ 160 722 699.70 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.12 ₨ 513 346 833.35 ₨ 13 322 949.25 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 399.18 ₨ 6 517 838 513.84 ₨ 911 030 872.52 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.955 ₨ 6 398 129 532.08 ₨ 253 644 443.80 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.28 ₨ 6 262 414 392.89 ₨ 672 706 325.80 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 410.47 ₨ 6 242 117 321.10 ₨ 66 025 977.90 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 734.79 ₨ 2 790 626 782.32 ₨ 654 226 384.25 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.416 ₨ 6 214 440 123.82 ₨ 60 643 355.62 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.22 ₨ 6 042 310 521.15 ₨ 902 642 091.00 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 158 455 548.87 ₨ 288 555 671.02 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.99 ₨ 6 022 167 861.50 ₨ 82 373 855.66 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 342.79 ₨ 6 003 684 032.23 ₨ 102 109 430.07 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.31 ₨ 5 960 512 389.36 ₨ 262 558 636.72 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 165.28 ₨ 5 912 795 706.45 ₨ 229 242 469.94 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.60 ₨ 5 894 722 109.63 ₨ 175 679 045.42 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 667.45 ₨ 5 863 356 736.50 ₨ 355 507 352.74 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.03 ₨ 5 771 115 698.87 ₨ 2 018 024 689.58 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.14 ₨ 5 754 316 205.12 ₨ 2 003 697 114.42 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.23 ₨ 5 664 377 208.51 ₨ 195 515 244.75 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.586 ₨ 6 037 413 436.26 ₨ 617 498 624.90 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.599 ₨ 5 657 543 428.28 ₨ 124 959 848.89 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 649 545 839.37 ₨ 2 176 742 637.54 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 52.25 ₨ 5 634 050 097.87 ₨ 1 206 859 322.47 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 38.84 ₨ 2 835 573 331.70 ₨ 641 900 285.46 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.05 ₨ 5 575 439 049.78 ₨ 1 373 134 792.59 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.78 ₨ 863 527 444.41 ₨ 122 257 657.84 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.11 ₨ 5 358 725 324.08 ₨ 374 894 926.65 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.94 ₨ 5 227 329 993.69 ₨ 446 830 575.91 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.31 ₨ 346 895 091.59 ₨ 155 444 148.61 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.21 ₨ 5 214 699 086.51 ₨ 1 509 866 121.14 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.04 ₨ 5 129 545 342.43 ₨ 344 310 585.86 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.46 ₨ 5 123 359 130.50 ₨ 25 208 425.89 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 109 379 356.47 ₨ 278 038 756.15 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.24 ₨ 5 092 217 906.32 ₨ 416 568 758.97 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.42 ₨ 5 080 792 404.97 ₨ 64 135 123.45 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.098 ₨ 5 061 383 398.78 ₨ 213 526 225.12 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.078 ₨ 5 045 563 339.10 ₨ 2 766 238 565.00 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.71 ₨ 4 993 702 834.23 ₨ 499 436 710.69 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.08 ₨ 4 957 064 990.80 ₨ 1 966 759 745.90 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago