9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
52 268 311 369 397 312.00 £

Market Capitalizations

attach_money
2 469 939 199 720 519.50 £

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 57.01 £ 9 479 325 267 757.85 £ 47 820 570 802.74 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 121.36 £ 3 791 973 181 208.56 £ 109 872 038 834.18 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 46 720.13 £ 3 616 887 053 373.28 £ 894 742 374.46 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 451.90 £ 1 482 270 229 734.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 45 403 564.28 £ 13 462 576 753 579.85 £ 2 891 647 274.20 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 474.52 £ 3 528 679 323 134.53 £ 729 708 589.31 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 £ 3 473 151 675 865.41 £ 9 626 957 798.55 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 793 897.89 £ 12 336 555 879 188.55 £ 2 904 625 524 307.16 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.64 £ 6 258 685 541 714.82 £ 3 107 466.69 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 288.92 £ 255 236 704 032.21 £ 32 875 632 337.69 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 833.70 £ 3 382 075 376 818.44 £ 409 713 956 779.47 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 291 251.25 £ 10 276 344 341 906.02 £ 169 166 442 803.44 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 482 769.80 £ 3 267 890 954 340.61 £ 7 740 231 445.67 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.029 £ 3 219 696 395 371.47 £ 24 017 297 972.76 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 965.17 £ 3 166 355 962 583.23 £ 114 470 933 506.71 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 292.58 £ 2 481 027 614 403.84 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.13 £ 201 189 758 138.21 £ 190 231 569.41 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 48 367 304.21 £ 8 092 305 678 982.44 £ 34 399 149 142.93 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.456 £ 3 082 828 038 168.43 £ 737 572 586 338.62 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 319.63 £ 2 973 359 085 870.70 £ 46 127 976 605.07 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 4 020.96 £ 2 611 698 889 914.98 £ 234 035.15 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 47 731 512.24 £ 7 931 807 013 925.69 £ 9 189 286 068.01 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 48 931 926.61 £ 7 451 344 947 033.17 £ 2 094 614 574.01 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 459.00 £ 2 953 796 217 874.42 £ 116 354 474.38 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 100.24 £ 2 934 279 272 774.95 £ 28 445 828 059.54 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 46 728.42 £ 8 411 264 432 937.90 £ 48 250 246.33 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 524.74 £ 2 906 451 388 519.62 £ 301 614 175 106.93 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 46 894 141.46 £ 5 896 709 905 385.54 £ 1 361 928 537.54 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 45 137 235.02 £ 5 876 830 075 787.24 £ 30 361 535 764.91 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 34 777.84 £ 2 885 570 915 642.43 £ 363 639 028 141.27 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 550.65 £ 2 756 044 735 104.28 £ 372 649 407 340.63 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 132.60 £ 2 731 324 772 603.75 £ 509 089 142 172.19 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 79 375.29 £ 1 653 823 870 052.83 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.660 £ 5 636 844 285 172.11 £ 56 597 187 895.18 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 46 935.71 £ 3 281 307 929 332.61 £ 1 302 587 625.59 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 376.22 £ 2 727 153 512 154.31 £ 82 240 627 085.55 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 475.72 £ 2 723 293 804 494.58 £ 446 669 081.78 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 248 119.30 £ 2 720 582 715 337.01 £ 37 068 567.04 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 27 466.55 £ 2 709 448 350 152.57 £ 197 263 155 432.03 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 44 863 069.13 £ 4 529 958 683 559.85 £ 54 690 347 521.52 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 553.66 £ 2 669 291 247 266.98 £ 200 757 469 216.07 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 132.51 £ 2 664 539 254 601.85 £ 92 851 754 688.97 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 171 238.65 £ 4 250 882 249 222.40 £ 168 434 133 823.60 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 250.69 £ 2 646 705 152 235.55 £ 25 822 671 107.83 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 315 332.12 £ 4 224 601 415 306.64 £ 279 531 008 606.45 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 980.30 £ 2 632 250 972 473.76 £ 161 539 536 377.18 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 47 003 924.95 £ 3 919 246 357 385.37 £ 204 923 775.92 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 995.65 £ 1 829 583 356 014.58 £ 2 922 874 440 971.22 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 197.70 £ 2 620 604 343 356.35 £ 59 762 292 237.79 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 191 333.40 £ 2 616 652 178 811.24 £ 73 568 896 745.24 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 539 271.19 £ 2 611 976 572 618.00 £ 150 960 055 526.54 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12 091.37 £ 1 379 617 772 153.65 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 613 824.00 £ 3 625 559 082 758.50 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 262.15 £ 2 608 819 958 550.48 £ 455 309 243 383.94 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 380 130.34 £ 3 042 127 817 716.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 159 006.08 £ 2 600 038 673 757.03 £ 13 683 124 963.01 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 609.68 £ 2 583 509 824 416.62 £ 2 062 990 977 705.25 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 177.89 £ 2 526 708 076 800.20 £ 72 385 732 054.86 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 533.77 £ 2 518 711 420 844.11 £ 143 768 948 549.64 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 16 213.71 £ 2 457 626 765 010.73 £ 115 349 735 487.20 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 231.78 £ 1 244 713 619 939.41 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 339.81 £ 2 428 714 907 961.89 £ 649 258 123 070.46 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 496.66 £ 2 425 402 101 437.03 £ 13 403 686 996.38 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 835.10 £ 2 275 370 710 379.44 £ 1 300 195.27 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 748.84 £ 2 390 319 933 716.81 £ 178 844 641 297.44 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 499.13 £ 487 297 492 452.38 £ 309 823 530.01 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 452.25 £ 2 372 537 150 057.67 £ 12 271 919 024.88 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 559.14 £ 1 116 002 700 839.08 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 28 644.72 £ 2 365 261 205 339.65 £ 211 040 518 547.95 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 69 985 563.39 £ 2 348 757 865 830.36 £ 184 806 998 737.92 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 885 909.55 £ 2 319 102 128 063.81 £ 473 643 114 806.70 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 553.53 £ 2 317 837 376 120.47 £ 193 496 151 694.79 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 179 279.80 £ 2 159 313 538 647.84 £ 289 046 409.65 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 614.57 £ 2 315 195 990 431.12 £ 9 415 494 040.44 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 469 873.58 £ 3 168 550 926 227.89 £ 14 642 279 010.96 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 922.09 £ 2 314 858 667 771.23 £ 89 263 280 763.74 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 67 087.21 £ 1 103 584 535 850.65 £ 273 997 429 560.89 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 513.47 £ 2 296 605 603 484.27 £ 134 260 477 545.71 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 280.01 £ 2 290 745 701 430.77 £ 278 147 535 833.35 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 412.36 £ 2 285 704 909 393.09 £ 193 698 371 064.56 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 866 363 051.10 £ 3 067 428 616 448.04 £ 28 068 394 375.69 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 319.94 £ 2 282 190 325 564.85 £ 12 876 912 884.24 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 248.51 £ 2 236 631 366 416.12 £ 90 906 844 597.92 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 912 413.21 £ 3 054 324 052 374.62 £ 2 336 554 909.16 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 059.72 £ 2 232 994 109 164.51 £ 374 476 805 783.51 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 990.11 £ 190 590 748 354.67 £ 2 826 832 540.18 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 902.44 £ 2 225 725 159 497.02 £ 98 495 538 285.30 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 278.75 £ 2 220 019 122 551.33 £ 2 126 545 003 394.24 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 352 960.34 £ 1 794 480 164 136.90 £ 179 594 944 979.76 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 27.11 £ 2 200 645 562 985.83 £ 21 653 425 961.05 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 29 671.77 £ 1 043 299 110 047.46 £ 329 880 667 233.39 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 857.78 £ 2 188 009 420 261.00 £ 5 298 802 786.33 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 15.43 £ 444 472 947 964.30 £ 711 479 851.67 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 724.53 £ 2 186 544 906 316.95 £ 123 316 681 981.45 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 613.29 £ 2 171 610 889 492.13 £ 113 203 438 151.36 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 264.31 £ 2 149 798 631 677.34 £ 152 663 077 290.25 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 171.88 £ 2 121 043 214 122.94 £ 59 270 467 374.40 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 394.14 £ 2 113 732 658 206.93 £ 193 802 425 691.72 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 332.21 £ 2 108 322 298 666.75 £ 68 374 005 564.60 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 4 014.08 £ 2 107 392 503 027.92 £ 174 474 034 909.77 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago