9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 752 932 281 902.50 ₱

Market Capitalizations

attach_money
11 045 995 467 738.11 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.220 ₱ 156 131 449.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.044 ₱ 420 128 574.99 ₱ 11 184 106.81 ₱ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.936 ₱ 164 898 851.81 ₱ 0.000000 ₱ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.468 ₱ 419 460 291.72 ₱ 51 379 719.94 ₱ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.006 ₱ 418 488 306.77 ₱ 5 315 157.48 ₱ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.117 ₱ 418 198 909.24 ₱ 51 460 718.69 ₱ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.99 ₱ 465 262 029.83 ₱ 13 277 630.75 ₱ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.015 ₱ 163 819 876.41 ₱ 0.000000 ₱ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.062 ₱ 143 073 789.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.397 ₱ 416 750 409.77 ₱ 721 778.49 ₱ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 3.86 ₱ 325 166 063.92 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 3.49 ₱ 416 475 897.87 ₱ 2 027 876.00 ₱ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 3.35 ₱ 416 423 216.71 ₱ 19 037 031.17 ₱ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.042 ₱ 3 649 537.18 ₱ 26 831 517.82 ₱ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.526 ₱ 414 199 385.38 ₱ 4 331 194.25 ₱ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 12.01 ₱ 412 750 595.18 ₱ 2 036 946.93 ₱ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 2.72 ₱ 407 964 110.06 ₱ 8 033 412.59 ₱ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 12.26 ₱ 406 792 273.93 ₱ 0.000000 ₱ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.040 ₱ 20 139 904.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 7.73 ₱ 404 247 122.38 ₱ 5 533 557.54 ₱ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 38.36 ₱ 401 154 749.58 ₱ 151 710 069.65 ₱ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 41.75 ₱ 327 636 322.16 ₱ 11 425 300.49 ₱ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.048 ₱ 86 909 444.79 ₱ 27 992 364.16 ₱ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.399 ₱ 399 204 557.96 ₱ 4 419.17 ₱ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 5.77 ₱ 526 723 506.10 ₱ 3 866 774.30 ₱ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 9.38 ₱ 398 904 868.41 ₱ 1 162.94 ₱ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 12.60 ₱ 1 246 759 968.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 4.41 ₱ 455 208 358.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 6.60 ₱ 451 555 274.35 ₱ 6 396.17 ₱ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 6.84 ₱ 398 419 457.40 ₱ 6 164 975.62 ₱ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.073 ₱ 49 964 887.57 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.81 ₱ 397 368 974.03 ₱ 35 316 383.58 ₱ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 17.13 ₱ 92 443 525.66 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.397 ₱ 397 192 846.82 ₱ 583 388.67 ₱ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.324 ₱ 101 174 702.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 7.18 ₱ 273 053 284.98 ₱ 9 852 424.63 ₱ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.136 ₱ 319 665 243.13 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₱ 395 492 396.48 ₱ 73 350 789.68 ₱ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 62.44 ₱ 395 261 378.52 ₱ 874 879.49 ₱ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 9.49 ₱ 441 325 010.63 ₱ 4 884 172.05 ₱ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 3.51 ₱ 394 940 523.47 ₱ 1 639 279.72 ₱ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 454.61 ₱ 394 221 652.33 ₱ 8 896.49 ₱ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 2.74 ₱ 327 012 695.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 29.66 ₱ 2 520 472 283.70 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 1.10 ₱ 393 605 585.06 ₱ 34 486 044.67 ₱ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.390 ₱ 392 078 238.28 ₱ 321 063 678.05 ₱ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 3.44 ₱ 391 827 566.64 ₱ 31 967 001.12 ₱ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.74 ₱ 391 811 983.25 ₱ 360 802.02 ₱ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000134 ₱ 391 661 615.16 ₱ 33 965 571.04 ₱ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₱ 390 655 439.78 ₱ 1 654 107.20 ₱ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.415 ₱ 389 828 124.52 ₱ 198 101 883.33 ₱ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.536 ₱ 83 494 414.39 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 25.88 ₱ 801 407 872.07 ₱ 24 131.00 ₱ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.028 ₱ 374 774 394.20 ₱ 9 884.99 ₱ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.559 ₱ 389 508 199.82 ₱ 176 545 576.01 ₱ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 1.37 ₱ 92 207 100.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.362 ₱ 82 951 205.29 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 1.35 ₱ 388 740 834.10 ₱ 58 196 813.96 ₱ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 6.66 ₱ 116 725 763.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.82 ₱ 388 343 108.75 ₱ 125 190.45 ₱ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 3.40 ₱ 386 875 013.74 ₱ 40 174 796.51 ₱ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.549 ₱ 384 371 553.58 ₱ 15 918 027.06 ₱ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.68 ₱ 384 273 459.62 ₱ 6 908 559.23 ₱ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 10.86 ₱ 295 954 241.25 ₱ 69 253.06 ₱ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 56.39 ₱ 384 006 157.95 ₱ 10 779 229.38 ₱ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.517 ₱ 136 054 634.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.384 ₱ 383 772 697.81 ₱ 33 088 888.99 ₱ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.40 ₱ 383 739 321.45 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.086 ₱ 90 170 501.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.941 ₱ 383 631 923.97 ₱ 12 704 359.66 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.096 ₱ 383 388 229.97 ₱ 8 109 061.82 ₱ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 4.05 ₱ 381 600 093.98 ₱ 23 556 447.20 ₱ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.96 ₱ 386 298 951.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.874 ₱ 380 183 168.32 ₱ 220 924 224.88 ₱ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 227.45 ₱ 379 884 002.10 ₱ 949 772.80 ₱ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 1.21 ₱ 111 517 422.02 ₱ 0.000000 ₱ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 1.03 ₱ 100 089 446.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.933 ₱ 303 203 367.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 518.32 ₱ 379 533 782.83 ₱ 3 537 836.83 ₱ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.527 ₱ 115 044 443.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.315 ₱ 377 594 697.27 ₱ 4 385 736.12 ₱ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 1.24 ₱ 377 420 721.50 ₱ 245 183 785.39 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 43.38 ₱ 377 209 647.96 ₱ 39 481.80 ₱ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.049 ₱ 375 304 171.36 ₱ 11 449 547.78 ₱ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.82 ₱ 374 439 874.62 ₱ 2 859 028.96 ₱ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 376.51 ₱ 250 876 084.19 ₱ 0.000000 ₱ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.012 ₱ 120 314 769.66 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.017 ₱ 374 199 320.55 ₱ 54 406 212.21 ₱ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 3.00 ₱ 373 408 928.62 ₱ 7 055 671.09 ₱ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 4.34 ₱ 597 874 944.33 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 13.66 ₱ 372 297 158.33 ₱ 2 510 844.83 ₱ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 2.47 ₱ 372 269 189.63 ₱ 3 585 342.91 ₱ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.443 ₱ 371 784 883.42 ₱ 207 003.26 ₱ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.377 ₱ 369 012 319.02 ₱ 19 211 588.41 ₱ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 344.71 ₱ 195 821 474.99 ₱ 17 676.68 ₱ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 368.02 ₱ 368 021 901.48 ₱ 3 712 219.62 ₱ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 3.80 ₱ 367 017 761.24 ₱ 4 264 441.51 ₱ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.95 ₱ 364 285 957.88 ₱ 16 165 442.47 ₱ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.043 ₱ 20 084 025.73 ₱ 850 574.05 ₱ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 4.48 ₱ 181 532 551.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago