9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
50 170 786 435 448 928.00 лв

Market Capitalizations

attach_money
2 548 110 763 984 702.50 лв

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 232.63 лв 1 942 689 197 391.43 лв 440 478 545 798.31 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 562 701.85 лв 1 932 580 272 096.55 лв 602 330 637 494.76 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.64 лв 455 612 736 856.52 лв 202 635 270.66 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 355.77 лв 1 907 594 855 207.67 лв 19 575 098 434.84 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 276.72 лв 571 133 099 700.23 лв 8 068 040 256.96 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 075.96 лв 1 903 399 927 673.17 лв 167 810 131 195.57 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 034.31 лв 1 893 932 528 480.44 лв 227 209 370 879.91 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 814.66 лв 1 889 136 462 464.47 лв 311 138 596 929.36 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 518.29 лв 972 578 933 332.58 лв 169 019 908 716.66 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 883 401 853 052.60 лв 30 360 925 060.34 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.76 лв 1 881 528 780 982.62 лв 4 070 314 896.53 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.53 лв 2 120 337 632 783.09 лв 4 285 751 600.52 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 094.83 лв 1 869 138 628 246.40 лв 29 934 090 414.42 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 279.76 лв 1 834 286 407 444.58 лв 95 762 173 861.80 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 782.34 лв 1 819 464 114 595.12 лв 39 750 373 741.14 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 815.30 лв 1 798 644 680 779.24 лв 167 927 748 120.68 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 590.19 лв 1 764 991 852 110.33 лв 591 544 137 742.24 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.75 лв 80 562 521 201.74 лв 18 559 073.31 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 505.89 лв 1 742 351 597 708.73 лв 2 220 153 185.19 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 942.76 лв 1 730 326 424 054.14 лв 490 895 302 180.82 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 677.81 лв 1 724 251 981 662.56 лв 326 940 037 157.65 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 249.83 лв 1 690 794 564 169.06 лв 13 260 938 686.35 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 945.12 лв 1 689 463 191 061.43 лв 6 582 689 345.50 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 387.30 лв 1 661 711 594 779.94 лв 15 005 840 161.30 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 919.36 лв 1 657 982 086 493.26 лв 23 641 398 609.55 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 772 973.04 лв 2 173 833 344 236.09 лв 17 469 524 641 034.97 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 645.75 лв 1 645 421 368 180.43 лв 46 345 624 117.47 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 433.63 лв 1 645 213 227 692.43 лв 72 082 995 998.74 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 865.69 лв 1 643 449 683 003.29 лв 4 159 251 802.90 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 660.35 лв 1 612 664 122 979.94 лв 110 357 346 445.57 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 707.08 лв 1 601 802 653 706.53 лв 370 998 784 374.94 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 237 844.44 лв 2 136 429 094 592.26 лв 102 027 411 700.71 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 232.77 лв 1 590 000 104 790.81 лв 1 042 168 895.26 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 811.06 лв 1 572 405 321 983.01 лв 45 159 922 907.17 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.78 лв 1 568 979 345 897.93 лв 54 738 063 513.38 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.29 лв 178 608 951 576.43 лв 41 489 493 535.86 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 817.33 лв 1 555 940 695 386.94 лв 1 062 639 168.48 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 334.17 лв 1 554 610 307 929.58 лв 25 542 477 571.25 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.82 лв 1 533 945 849 587.94 лв 136 471 308 849.42 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 843.28 лв 770 262 244 075.62 лв 28 223 253.97 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 387.21 лв 1 533 125 115 439.15 лв 71 707 920 011.94 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 039.21 лв 398 950 155 137.29 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.86 лв 1 529 224 993 495.35 лв 363 036 352 938.01 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.25 лв 1 524 277 534 002.46 лв 152 203 489 116.30 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.52 лв 330 072 626 026.80 лв 30 439 656 880.42 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 070.36 лв 1 519 041 303 021.72 лв 64 916 465 131.93 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 377 698.48 лв 2 047 948 604 396.71 лв 303 476 981 145.73 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 317.32 лв 1 516 238 161 744.11 лв 68 411 472 796.04 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 092.35 лв 257 844 078 331.98 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 712.10 лв 1 511 837 882 390.66 лв 444 104 837 269.87 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 832.29 лв 1 511 636 184 689.77 лв 6 191 013 565.79 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 852.97 лв 1 511 331 823 099.53 лв 285 423 522 380.34 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 836.18 лв 2 069 141 215 019.60 лв 35 566 757 144.45 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 711.60 лв 1 497 552 889 137.73 лв 8 482 602 355.05 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 925.71 лв 1 485 844 998 707.97 лв 11 514 162 071.87 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 560.37 лв 1 484 366 595 428.88 лв 138 928 607.08 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.50 лв 1 483 839 657 180.27 лв 515 739 194 115.57 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 990.22 лв 1 481 271 954 095.00 лв 72 393 872 496.84 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 566.16 лв 1 479 690 983 087.55 лв 1 271 116 219.99 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 420.44 лв 1 472 910 430 461.10 лв 81 450 027 146.03 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 472.80 лв 1 472 803 679 729.19 лв 230 590 355 636.36 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.94 лв 1 467 819 775 216.68 лв 24 209 625 988.22 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 467.89 лв 1 443 402 152 981.96 лв 29 660 283 982.45 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 872.80 лв 1 438 443 851 336.14 лв 90 143 354 316.00 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 757.75 лв 1 433 452 097 681.88 лв 18 559 385 835.14 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 000.58 лв 360 091 049 639.63 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 194 051.10 лв 1 424 784 169 036.46 лв 70 047 147 393.28 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 828.38 лв 223 638 828 749.03 лв 34 729 519 363.76 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 700.61 лв 1 389 851 197 033.53 лв 253 020 498 249.42 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.15 лв 1 388 577 244 064.00 лв 85 306 936 739.72 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 968.90 лв 223 301 519 995.62 лв 28 948 932 972.99 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 643.77 лв 1 387 335 096 345.75 лв 148 070 837 850.48 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 661.36 лв 1 383 728 457 778.89 лв 45 847 990 934.11 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 476.93 лв 1 376 599 369 602.08 лв 92 082 561 114.84 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 322.06 лв 1 379 806 879 911.61 лв 64 459 399 871.12 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 446.75 лв 1 374 810 414 368.27 лв 67 198 437 821.03 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 363 767 248 882.31 лв 1 693 130 795.70 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 605.52 лв 345 801 043 994.49 лв 2 013 298 850.58 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 085.22 лв 1 356 629 590 356.24 лв 18 059 685 190.25 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 860.61 лв 1 356 321 129 903.30 лв 8 757 514 638.55 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 644.79 лв 1 673 734 063 906.35 лв 11 394 213 242.48 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 352.94 лв 1 349 814 227 447.20 лв 98 275 966 685.54 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 224 872.67 лв 1 464 744 330 022.75 лв 1 974 606 067.56 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.588 лв 1 341 042 264 618.17 лв 37 077 831 123.85 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 845.61 лв 855 048 877 675.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 135.17 лв 1 338 265 964 280.13 лв 232 721 764 237.17 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 965.98 лв 90 985 135 704.02 лв 23 662 722 311.66 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 172.46 лв 1 337 038 601 315.88 лв 134 354 769 143.48 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 357.24 лв 847 662 126 095.21 лв 1 453 786 062.68 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 461.69 лв 1 331 946 864 260.19 лв 18 405 696 514.31 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 608.02 лв 1 331 756 008 712.23 лв 131 458 267 553.43 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 098.03 лв 1 323 452 229 759.81 лв 133 555 154 354.66 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.77 лв 1 310 143 691 377.66 лв 82 878 210 342.03 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.60 лв 1 290 749 063 102.61 лв 52 078 105 967.18 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.14 лв 114 408 933 987.03 лв 18 402 811.68 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 017.06 лв 1 287 213 199 032.94 лв 11 330 410 417.91 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 770.74 лв 1 286 529 842 895.08 лв 118 015 043 668.39 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 567.04 лв 1 286 396 203 143.08 лв 1 992 584 364 481.05 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 913.37 лв 1 286 158 661 428.84 лв 186 960 402 345.40 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 297.60 лв 1 279 616 143 341.77 лв 181 094 328 824.19 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago