9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
36 947 958 348 146 680.00 лв

Market Capitalizations

attach_money
1 515 212 803 223 098.25 лв

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 235.55 лв 1 944 032 454 390.82 лв 440 783 111 186.60 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 563 090.93 лв 1 933 916 539 359.92 лв 602 747 114 224.98 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.68 лв 455 927 766 660.88 лв 202 775 381.20 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 369.16 лв 1 908 913 846 503.19 лв 19 588 633 481.01 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 278.30 лв 571 528 005 140.99 лв 8 073 618 839.25 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 078.09 лв 1 904 716 018 419.40 лв 167 926 162 176.55 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 035.72 лв 1 895 242 073 068.78 лв 227 366 472 992.89 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 816.61 лв 1 890 442 690 851.09 лв 311 353 731 238.37 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 531.78 лв 973 251 415 303.15 лв 169 136 776 188.68 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 884 704 116 289.14 лв 30 381 917 880.58 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.77 лв 1 882 829 749 098.37 лв 4 073 129 283.40 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.64 лв 2 121 803 723 380.67 лв 4 288 714 949.39 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 098.36 лв 1 870 431 029 289.55 лв 29 954 788 103.24 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 280.64 лв 1 835 554 710 196.77 лв 95 828 387 855.52 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 783.57 лв 1 820 722 168 590.76 лв 39 777 858 821.01 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 820.71 лв 1 799 888 339 342.91 лв 168 043 860 426.94 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 591.29 лв 1 766 212 241 693.18 лв 591 953 156 232.97 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.87 лв 80 618 225 516.48 лв 18 571 905.84 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 515.23 лв 1 743 556 332 867.69 лв 2 221 688 292.45 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 953.09 лв 1 731 522 844 502.39 лв 491 234 727 834.45 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 693.49 лв 1 725 444 201 985.91 лв 327 166 097 246.87 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 263.14 лв 1 691 963 650 627.10 лв 13 270 107 856.97 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 946.47 лв 1 690 631 356 952.12 лв 6 587 240 893.71 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 396.56 лв 1 662 860 572 050.03 лв 15 016 215 830.17 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 952.49 лв 1 659 128 485 024.50 лв 23 657 745 266.65 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 774 198.95 лв 2 175 336 424 018.02 лв 17 481 603 804 949.41 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 646.89 лв 1 646 559 081 702.86 лв 46 377 669 430.78 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 436.70 лв 1 646 350 797 297.78 лв 72 132 837 213.20 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 867.67 лв 1 644 586 033 219.69 лв 4 162 127 684.49 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 673.25 лв 1 613 779 186 765.63 лв 110 433 652 155.33 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 725.55 лв 1 602 910 207 415.65 лв 371 255 308 534.62 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 238 700.34 лв 2 137 906 311 503.16 лв 102 097 957 743.32 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 235.00 лв 1 591 099 497 721.33 лв 1 042 889 494.66 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 818.54 лв 1 573 492 549 140.84 лв 45 191 148 376.80 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.97 лв 1 570 064 204 191.84 лв 54 775 911 712.18 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.33 лв 178 732 449 315.89 лв 41 518 181 116.29 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 822.74 лв 1 557 016 538 209.62 лв 1 063 373 921.89 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 358.61 лв 1 555 685 230 866.44 лв 25 560 138 714.28 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.82 лв 1 535 006 484 249.37 лв 136 565 670 850.85 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 843.87 лв 770 794 835 780.00 лв 28 242 768.72 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 390.94 лв 1 534 185 182 610.48 лв 71 757 501 883.09 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 040.62 лв 399 226 006 050.05 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.91 лв 1 530 282 363 958.38 лв 363 287 371 537.78 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.39 лв 1 525 331 483 583.96 лв 152 308 729 008.70 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.77 лв 330 300 852 119.68 лв 30 460 704 139.15 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 138.17 лв 1 520 091 632 052.93 лв 64 961 351 105.60 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 377 959.63 лв 2 049 364 642 176.16 лв 303 686 817 891.42 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 381.15 лв 1 517 286 552 565.58 лв 68 458 775 364.97 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 095.18 лв 258 022 362 569.85 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 723.66 лв 1 512 883 230 673.96 лв 444 411 910 028.57 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 833.55 лв 1 512 681 393 510.79 лв 6 195 294 292.90 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 855.64 лв 1 512 376 821 472.15 лв 285 620 876 205.51 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 838.14 лв 2 070 571 906 261.17 лв 35 591 349 495.89 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 726.61 лв 1 498 588 360 176.01 лв 8 488 467 583.01 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 927.04 лв 1 486 872 374 418.51 лв 11 522 123 447.69 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 561.45 лв 1 485 392 948 909.22 лв 139 024 668.17 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.67 лв 1 484 865 646 313.36 лв 516 095 797 880.75 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 991.60 лв 1 482 296 167 810.20 лв 72 443 928 664.38 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 578.31 лв 1 480 714 103 652.92 лв 1 271 995 123.19 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 420.73 лв 1 473 928 862 667.27 лв 81 506 345 119.70 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 473.82 лв 1 473 822 038 123.41 лв 230 749 795 504.36 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.00 лв 1 468 834 687 529.75 лв 24 226 365 541.62 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 486.89 лв 1 444 400 181 924.28 лв 29 680 792 349.98 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 886.54 лв 1 439 438 451 900.21 лв 90 205 683 221.62 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 765.19 лв 1 434 443 246 737.57 лв 18 572 218 574.92 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 004.73 лв 360 340 031 732.86 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 194 185.27 лв 1 425 769 324 721.81 лв 70 095 580 936.40 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 831.72 лв 223 793 462 039.04 лв 34 753 532 813.79 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 703.17 лв 1 390 812 198 593.14 лв 253 195 447 261.19 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.19 лв 1 389 537 364 758.95 лв 85 365 921 542.86 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 977.17 лв 223 455 920 056.17 лв 28 968 949 482.53 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 645.59 лв 1 388 294 358 167.54 лв 148 173 220 254.01 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 662.50 лв 1 384 685 225 819.12 лв 45 879 692 162.91 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 478.64 лв 1 377 551 208 290.98 лв 92 146 230 869.58 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 322.98 лв 1 380 760 936 408.01 лв 64 503 969 810.65 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 447.75 лв 1 375 761 016 098.29 лв 67 244 901 646.57 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 364 710 214 903.36 лв 1 694 301 497.53 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 610.09 лв 346 040 145 376.93 лв 2 014 690 930.07 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 088.74 лв 1 357 567 621 100.05 лв 18 072 172 415.98 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 870.89 лв 1 357 258 947 364.59 лв 8 763 569 952.41 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 645.23 лв 1 674 891 354 017.13 лв 11 402 091 680.63 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 380.84 лв 1 350 747 545 762.52 лв 98 343 918 821.32 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 227 793.93 лв 1 465 757 115 843.69 лв 1 975 971 393.22 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.588 лв 1 341 969 517 629.53 лв 37 103 468 295.38 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 846.88 лв 855 640 094 423.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 135.95 лв 1 339 191 297 640.71 лв 232 882 677 850.71 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 972.87 лв 91 048 046 652.69 лв 23 679 083 712.86 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 176.04 лв 1 337 963 086 026.09 лв 134 447 667 680.36 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 358.87 лв 848 248 235 332.62 лв 1 454 791 271.50 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 462.01 лв 1 332 867 828 329.30 лв 18 418 422 986.82 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 609.14 лв 1 332 676 840 815.79 лв 131 549 163 327.31 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 121.61 лв 1 324 367 320 281.43 лв 133 647 500 004.26 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.80 лв 1 311 049 579 816.23 лв 82 935 515 821.61 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.71 лв 1 291 641 541 279.66 лв 52 114 114 959.48 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.19 лв 114 488 041 134.79 лв 18 415 536.16 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 025.37 лв 1 288 103 232 364.89 лв 11 338 244 740.11 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 772.65 лв 1 287 419 403 725.86 лв 118 096 644 232.00 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 572.27 лв 1 287 285 671 569.72 лв 1 993 962 121 097.02 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 917.46 лв 1 287 047 965 609.15 лв 187 089 674 629.09 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 298.49 лв 1 280 500 923 749.97 лв 181 219 545 057.99 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago