0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 17.92 ₮ 206 220 172.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 120.68 ₮ 7 410 825 164.38 ₮ 228 882 478.22 ₮ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 4.29 ₮ 7 406 198 740.11 ₮ 704 733 525.82 ₮ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 5.59 ₮ 1 717 228 270.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.950 ₮ 7 395 421 682.02 ₮ 801 357 651.92 ₮ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.222 ₮ 211 635 598.91 ₮ 405 260.42 ₮ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 15.06 ₮ 7 324 859 745.97 ₮ 248 657 752.19 ₮ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 1.78 ₮ 7 303 739 581.22 ₮ 581 276 138.94 ₮ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 45.20 ₮ 7 295 232 698.76 ₮ 302 833 539.03 ₮ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 27.53 ₮ 130 655 242.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 104.15 ₮ 2 223 276 598.95 ₮ 225 941.65 ₮ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 1.08 ₮ 172 902 744.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 2 155.41 ₮ 9 386 193 563.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 75.68 ₮ 126 645 674.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 130.80 ₮ 7 274 259 575.41 ₮ 12 953 987.96 ₮ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.57 ₮ 7 271 078 460.42 ₮ 10 769 885.34 ₮ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 4.63 ₮ 109 083 194.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 379.56 ₮ 1 252 538 023.12 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 82.96 ₮ 7 267 119 101.98 ₮ 119 214 704.77 ₮ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 31.57 ₮ 7 764 208 664.71 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 187.59 ₮ 7 258 813 056.55 ₮ 335 143 195.03 ₮ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 899.54 ₮ 6 377 809 179.67 ₮ 423 192.30 ₮ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 105.24 ₮ 7 213 301 952.68 ₮ 770 891 392.87 ₮ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.331 ₮ 278 231 003.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 2 793.01 ₮ 7 191 833 909.52 ₮ 1 625 983 707.46 ₮ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 642.33 ₮ 9 211 529 908.72 ₮ 22 400 500.77 ₮ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 28.61 ₮ 9 156 805 406.45 ₮ 1 358 465 207.03 ₮ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 84.66 ₮ 7 190 273 836.22 ₮ 1 673 958 651.23 ₮ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 107.59 ₮ 2 169 975 887.71 ₮ 3 084 282.85 ₮ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.144 ₮ 203 279 344.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000717 ₮ 5 674 563 999.65 ₮ 5 802 755.40 ₮ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.098 ₮ 7 083 959 323.77 ₮ 2 280 880 960.68 ₮ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 17 611.85 ₮ 7 081 725 011.90 ₮ 387 909 536.34 ₮ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 19.94 ₮ 234 427 014.59 ₮ 1 793 187.70 ₮ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 4.63 ₮ 112 952 893.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 18.46 ₮ 7 069 280 289.25 ₮ 84 344 376.73 ₮ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 9.26 ₮ 197 039 051.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 183.34 ₮ 7 062 831 986.27 ₮ 1 290 374 283.62 ₮ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 1.08 ₮ 265 926 149.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1 711.41 ₮ 7 061 225 290.09 ₮ 172 146.02 ₮ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 97.76 ₮ 99 769 377.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 607.60 ₮ 6 076 033 621.39 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.027 ₮ 7 026 627 526.58 ₮ 250 368 453.26 ₮ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 2.82 ₮ 150 921 849.71 ₮ 21 518.25 ₮ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 1.06 ₮ 106 156 711.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 13.65 ₮ 6 999 338 796.14 ₮ 652 322 235.68 ₮ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 18.49 ₮ 131 232 648.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 5.32 ₮ 6 980 402 734.01 ₮ 7 879 266.76 ₮ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 1.18 ₮ 6 979 380 617.02 ₮ 4 591 930 511.24 ₮ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 108.03 ₮ 6 964 737 446.25 ₮ 1 327 737 142.57 ₮ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.816 ₮ 532 218 109.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.214 ₮ 2 182 546 133.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 84.08 ₮ 6 923 494 129.12 ₮ 56 879 913.89 ₮ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 118 353.64 ₮ 4 701 913 885.73 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 27.02 ₮ 870 739 670.47 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 13.11 ₮ 6 910 658 491.55 ₮ 9 808 736.73 ₮ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 7.88 ₮ 2 050 463 513.79 ₮ 75 313.88 ₮ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 247.04 ₮ 4 065 063 273.54 ₮ 10 354 080 970.99 ₮ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 18.03 ₮ 6 902 320 168.74 ₮ 257 598 586.07 ₮ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 74.75 ₮ 6 832 217 288.73 ₮ 429 468 454.51 ₮ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 9.51 ₮ 188 055 180.63 ₮ 337 119.29 ₮ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 244.64 ₮ 6 827 318 299.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 2.13 ₮ 6 168 024 150.47 ₮ 11 485 173 563.84 ₮ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 34.04 ₮ 6 807 736 690.23 ₮ 143 455.02 ₮ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.01 ₮ 856 469 482.74 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 18.63 ₮ 5 915 134 475.31 ₮ 0.000000 ₮ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 45.36 ₮ 6 803 849 059.30 ₮ 72 043 109.10 ₮ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.829 ₮ 6 800 241 165.64 ₮ 3 586.38 ₮ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 16.60 ₮ 174 089 834.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 348.30 ₮ 8 701 450 494.28 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 26.67 ₮ 6 776 126 377.43 ₮ 357 134 849.01 ₮ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.44 ₮ 1 361 839 986.28 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 222.41 ₮ 6 775 534 625.49 ₮ 1 790 469 228.94 ₮ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 1 206.22 ₮ 5 894 720 826.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 15.65 ₮ 6 758 517 274.20 ₮ 704 009 077.98 ₮ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 54 736.37 ₮ 6 901 269 360.74 ₮ 1 269 727 520.43 ₮ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 115.44 ₮ 6 744 501 719.13 ₮ 22 127 936.24 ₮ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 14.89 ₮ 830 217 214.79 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 1.05 ₮ 85 825 549.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.229 ₮ 116 955 288.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 3.72 ₮ 1 352 655 278.87 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.016 ₮ 6 743 458 083.89 ₮ 272 621 912.63 ₮ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 5.89 ₮ 85 743 063.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 80.85 ₮ 5 770 603 546.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.112 ₮ 153 848 332.04 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 55.83 ₮ 6 738 921 319.00 ₮ 458 887 491.94 ₮ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 5.70 ₮ 153 751 499.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.447 ₮ 158 937 398.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 43.75 ₮ 6 711 349 264.90 ₮ 40 759 156.46 ₮ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 43.71 ₮ 4 371 120 964.06 ₮ 264 595 604.48 ₮ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.316 ₮ 244 917 162.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.45 ₮ 193 040 242.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 241.45 ₮ 6 696 702 507.76 ₮ 14 345.50 ₮ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 4.98 ₮ 176 388 701.45 ₮ 1 438 136.54 ₮ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 53.77 ₮ 6 691 807 105.33 ₮ 763 248 826.89 ₮ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.718 ₮ 1 314 194 989.05 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.005 ₮ 242 876 515.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 9.49 ₮ 6 644 280 458.49 ₮ 1 016 310 648.08 ₮ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 6 774 578.71 ₮ 2 021 539 396.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 2.09 ₮ 6 629 397 000.57 ₮ 281 304 527.49 ₮ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago