9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 404 896 833 063 321.25 Ft

Market Capitalizations

attach_money
71 352 932 592 009.03 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 394 591.24 Ft 422 781 576 835 061.06 Ft 12 603 104 408 306.19 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 882 766.74 Ft 106 258 167 981 549.97 Ft 6 084 035 592 762.02 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.61 Ft 3 273 801 529 074.91 Ft 384 109 666 296.54 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 099.08 Ft 29 540 330 218 076.84 Ft 542 592 707 329.15 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.44 Ft 40 249 390 643 273.87 Ft 21 769 940 195 730.86 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 912.24 Ft 28 152 223 344 889.04 Ft 641 361 833 488.83 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 966.07 Ft 24 340 702 877 015.48 Ft 800 981 872 904.71 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.52 Ft 11 966 045 749 550.35 Ft 2 284 566 817 270.75 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.97 Ft 11 820 078 468 354.21 Ft 663 949 468 813.22 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.26 Ft 5 739 034 252 823.84 Ft 328 498 747 402.97 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 937.05 Ft 4 892 487 945 097.24 Ft 82 467 229 045.30 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.65 Ft 4 560 307 019 916.64 Ft 119 066 325 949.04 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.45 Ft 4 454 289 780 581.21 Ft 92 308 995 770.14 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 456.56 Ft 3 841 589 031 665.13 Ft 131 276 236 639.50 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 633 145 804 412.25 Ft 202 478 455 501.04 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 038.29 Ft 2 531 403 157 389.84 Ft 90 717 961 354.65 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 900.46 Ft 2 271 361 965 760.87 Ft 73 596 683 234.59 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 513.18 Ft 2 269 885 225 199.53 Ft 60 580 067 219.41 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.04 Ft 3 714 591 479 059.91 Ft 39 452 117 726.32 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 802.86 Ft 2 185 831 673 676.34 Ft 116 188 190 724.62 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 013.59 Ft 1 863 261 064 805.72 Ft 484 763 425.79 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.48 Ft 1 805 337 647 172.80 Ft 32 910 541 399.59 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 759.14 Ft 1 707 682 119 589.18 Ft 100 460 573 752.53 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 624.99 Ft 1 674 961 698 930.55 Ft 244 330 646 216.46 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 535.48 Ft 1 522 036 499 529.84 Ft 60 009 120 674.52 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 516 069 580 327.33 Ft 371 639 572 772.58 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 681.63 Ft 1 451 694 515 744.77 Ft 74 976 874 010.22 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 067.19 Ft 1 446 424 394 130.33 Ft 28 236 622 773.30 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.97 Ft 1 339 097 678 425.21 Ft 14 586 933 927.00 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.37 Ft 1 328 959 869 133.51 Ft 80 010 982 718.62 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.16 Ft 123 172 233 777.26 Ft 2 076 959 416.86 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 645.03 Ft 1 327 683 316 413.75 Ft 53 027 067 211.36 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.29 Ft 983 537 660 841.55 Ft 28 100 789 787.05 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 216.79 Ft 1 147 609 536 469.95 Ft 127 785 032 861.05 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.56 Ft 994 950 466 792.76 Ft 25 968 787 641.83 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.43 Ft 993 910 418 065.32 Ft 31 567 653 996.17 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 614.79 Ft 985 302 827 251.70 Ft 40 969 596 234.55 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.25 Ft 1 813 253 822 488.65 Ft 114 436 618 888.89 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 195.89 Ft 2 195 894 564 876.95 Ft 67 147 464 789.11 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.00 Ft 946 824 245 512.52 Ft 1 751 129 410 739.53 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 296.32 Ft 946 250 021 244.34 Ft 22 647 144 952.09 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 633.33 Ft 944 488 222 427.27 Ft 26 587 512 944.43 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.27 Ft 83 203 792 842.00 Ft 133 666 984 038.00 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.41 Ft 67 503 201 435.52 Ft 109 173 558 953.90 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 581.78 Ft 933 927 228 699.03 Ft 15 896 805 117.96 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 847.15 Ft 846 172 817 250.62 Ft 244 087 764 161.03 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 003.83 Ft 840 229 962 286.00 Ft 964 646 955.07 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 112.83 Ft 793 888 832 257.52 Ft 62 558 556 935.42 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 011.32 Ft 782 688 763 943.81 Ft 42 644 156 719.69 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 304.12 Ft 769 348 489 078.94 Ft 51 882 345 074.11 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 604.11 Ft 758 200 963 968.72 Ft 56 090 365 527.72 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.37 Ft 753 897 947 096.92 Ft 2 179 666 798.57 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.95 Ft 331 846 313 995.95 Ft 7 063 480 214.66 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.20 Ft 749 478 399 723.70 Ft 89 163 512 362.73 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.56 Ft 736 024 236 933.44 Ft 17 522 832 544.93 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.31 Ft 690 300 360 968.24 Ft 25 036 405 964.68 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 479.35 Ft 323 005 374 394.16 Ft 14 720 435 683.89 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.66 Ft 677 537 654 066.67 Ft 91 990 862 061.93 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.29 Ft 671 196 632 465.73 Ft 7 664 105 335.53 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 606.35 Ft 627 977 630 467.44 Ft 40 860 813 048.47 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 593 753 676 266.25 Ft 166 743 938 727.15 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 742.98 Ft 586 311 312 041.21 Ft 52 750 483 980.75 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.03 Ft 30 591 136 485.84 Ft 89 328 366 226.13 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.90 Ft 571 958 282 277.56 Ft 16 662 911 507.88 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.22 Ft 571 798 024 227.86 Ft 100 504 911 876.90 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 777.77 Ft 510 629 742 334.81 Ft 37 453 469 574.54 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 507 649 260 554.25 Ft 83 802 633 693.91 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 666.16 Ft 245 715 384 673.26 Ft 9 658 166 088.39 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 481.68 Ft 481 677 673 148.37 Ft 8 227 881 818.67 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.13 Ft 477 578 868 400.30 Ft 11 070 338 059.12 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.24 Ft 30 195 265 736.81 Ft 1 122 886 131.87 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 625.61 Ft 468 528 645 258.00 Ft 23 400 200 362.06 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 588.99 Ft 441 351 093 316.65 Ft 4 336 007 166.75 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.18 Ft 421 159 357 252.80 Ft 16 389 213 872.02 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.79 Ft 117 300 220 113.37 Ft 4 944 276 942.71 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.68 Ft 21 203 043 284.69 Ft 1 616 282 780.55 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 666.27 Ft 92 897 875 547.62 Ft 173 725 095 511.85 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 893.22 Ft 406 035 568 065.06 Ft 39 097 758 073.74 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.23 Ft 401 260 780 180.58 Ft 35 796 819 433.80 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.71 Ft 90 552 429 933.55 Ft 4 686 190 398.04 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.65 Ft 393 605 108 469.47 Ft 28 276 287 668.04 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.25 Ft 385 405 631 902.98 Ft 12 317 828 501.05 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.77 Ft 378 287 749 156.07 Ft 9 472 599 423.83 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.48 Ft 369 697 280 054.11 Ft 21 093 134 874.85 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.64 Ft 359 448 612 829.33 Ft 158 537 443 901.45 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 413.10 Ft 350 919 000 055.70 Ft 7 171 701 293.75 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.28 Ft 618 077 833 432.41 Ft 4 846 808 600.12 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.65 Ft 328 800 791 050.99 Ft 8 819 409 894.23 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.55 Ft 326 872 027 271.70 Ft 48 537 764 043.42 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 533.21 Ft 326 760 000 694.61 Ft 11 082 139 949.81 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 720.82 Ft 320 803 873 609.76 Ft 463 480 439.44 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.74 Ft 319 215 184 560.45 Ft 12 561 549 677.88 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.90 Ft 316 090 308 601.22 Ft 13 937 806 041.15 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 641.69 Ft 314 559 374 194.06 Ft 68 181 273 455.76 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 309 784 557 026.16 Ft 6 750 128 791.56 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.96 Ft 303 794 358 179.43 Ft 12 359 042 724.23 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 807.29 Ft 130 969 583 714.15 Ft 4 035 518 569.21 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 131 722 202.83 Ft 46 253 922 326.33 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 613.20 Ft 297 148 693 774.66 Ft 4 265 855 541.00 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.52 Ft 295 822 711 654.86 Ft 25 122 738 866.78 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago