9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 812 076 473 153.62 руб

Market Capitalizations

attach_money
7 019 577 818 847.38 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-08 08:05:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4951 Project CareCoin Project CareCoin CARESV2 0.428 руб 0.000000 руб 110 879.96 руб arrow_upward0.020 % arrow_downward-11.94 % -7.43 %trending_down
Loading...
4951 Axo Axo AXO 42.55 руб 0.000000 руб 551 148.18 руб arrow_upward0.000000 % arrow_downward-4.78 % -8.74 %trending_down
Loading...
4951 SDAO SDAO SDAO 136.02 руб 0.000000 руб 368 163.73 руб arrow_downward-1.44 % arrow_downward-16.73 % -73.98 %trending_down
Loading...
4951 Maximus BASE Maximus BASE BASE 6.38 руб 0.000000 руб 761 852.62 руб arrow_downward-0.230 % arrow_downward-10.69 % -4.12 %trending_down
Loading...
4951 MMSC PLATFORM MMSC PLATFORM MMSC 9.71 руб 0.000000 руб 298 335.37 руб arrow_downward-0.110 % arrow_upward9.41 % 40.26 %trending_up
Loading...
4951 Bored Candy City Bored Candy City CANDY 0.861 руб 0.000000 руб 358 246.32 руб arrow_downward-0.040 % arrow_upward3.69 % -1.09 %trending_down
Loading...
4951 FLOSHIDO INU FLOSHIDO INU FLOSHIDO 0.000163 руб 0.000000 руб 222 735.40 руб arrow_downward-0.110 % arrow_downward-1.88 % -10.32 %trending_down
Loading...
4951 unshETHing_Token unshETHing_Token USH 0.590 руб 0.000000 руб 991 335.11 руб arrow_downward-0.240 % arrow_downward-1.89 % -21.67 %trending_down
Loading...
4951 Beni Beni BENI 0.036 руб 0.000000 руб 296 628.28 руб arrow_downward-1.25 % arrow_downward-5.57 % 2.86 %trending_up
Loading...
4951 LSDoge LSDoge LSDOGE 0.000000 руб 0.000000 руб 304 513.43 руб arrow_upward0.390 % arrow_upward92.82 % 110.19 %trending_up
Loading...
4951 POPO POPO POPO 0.000000 руб 0.000000 руб 1 141 640.86 руб arrow_upward0.000000 % arrow_downward-29.48 % 9.26 %trending_up
Loading...
4951 DGNAPP.AI DGNAPP.AI DEGAI 0.085 руб 0.000000 руб 949 145.45 руб arrow_upward3.31 % arrow_upward6.78 % -10.86 %trending_down
Loading...
4951 Saiyan PEPE Saiyan PEPE SPEPE 0.000041 руб 0.000000 руб 1 675 961.95 руб arrow_upward0.000000 % arrow_upward30.64 % 31.90 %trending_up
Loading...
4951 HOLD VIP HOLD VIP HOLD 0.000000 руб 0.000000 руб 1 297 474.35 руб arrow_upward1.68 % arrow_downward-6.31 % 32.81 %trending_up
Loading...
4951 Hydropia Hydropia HPIA 0.031 руб 0.000000 руб 1 086 363.46 руб arrow_downward-3.08 % arrow_downward-2.86 % -22.39 %trending_down
Loading...
4951 XGPT XGPT XGPT 102.91 руб 0.000000 руб 1 108 149.26 руб arrow_upward0.000000 % arrow_upward5.32 % 12.52 %trending_up
Loading...
4951 Prez Prez PREZ 0.000016 руб 0.000000 руб 283 134.09 руб arrow_upward0.010 % arrow_downward-50.40 % -64.02 %trending_down
Loading...
4951 SAFECATVILLS SAFECATVILLS SAFECATVIL 0.000008 руб 0.000000 руб 605 287.51 руб arrow_downward-0.180 % arrow_upward4.86 % 105.40 %trending_up
Loading...
4951 ETHforestAI ETHforestAI ETHFAI 0.000309 руб 0.000000 руб 385 397.27 руб arrow_upward0.000000 % arrow_downward-7.38 % -38.34 %trending_down
Loading...
4952 Volt Volt ACDC 0.013 руб 0.000000 руб 3 089.03 руб arrow_downward-0.230 % arrow_upward3.11 % 5.27 %trending_up
Loading...
4952 HondaisCoin HondaisCoin HNDC 0.000276 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_downward-3.12 % -2.10 %trending_down
Loading...
4952 Boysclub on Base Boysclub on Base BOYS 0.734 руб 0.000000 руб 550 741.73 руб arrow_upward0.790 % arrow_downward-7.18 % 65.10 %trending_up
Loading...
4952 Spice Spice SPICE 0.043 руб 0.000000 руб 3 376 392.28 руб arrow_downward-0.650 % arrow_upward0.660 % -0.800 %trending_down
Loading...
4952 STPAY STPAY STP 82.93 руб 0.000000 руб 34 548.37 руб arrow_downward-0.260 % arrow_upward3.00 % 2.01 %trending_up
Loading...
4952 Resistance Resistance RES 0.105 руб 0.000000 руб 0.000000 руб arrow_upward0.300 % arrow_downward-1.40 % -2.54 %trending_down
Loading...
4952 HBTC Captain Token HBTC Captain Token HBC 237.82 руб 0.000000 руб 2 950 837.60 руб arrow_upward0.150 % arrow_upward3.13 % 50.10 %trending_up
Loading...
4952 Your Finance Decentralized Your Finance Decentralized YFD 155.34 руб 0.000000 руб 3 034 973.05 руб arrow_upward29.05 % arrow_upward6.69 % -2.53 %trending_down
Loading...
4952 Pika Pika PIKA 0.000000 руб 0.000000 руб 301 912.14 руб arrow_upward0.290 % arrow_upward2.69 % 12.77 %trending_up
Loading...
4952 Matic Aave Interest Bearing WETH Matic Aave Interest Bearing WETH MAWETH 347 831.49 руб 0.000000 руб 1 520 291.04 руб arrow_upward0.060 % arrow_downward-1.71 % 4.33 %trending_up
Loading...
4952 Didcoin Didcoin DID 0.016 руб 0.000000 руб 4 531 527.33 руб arrow_downward-1.52 % arrow_upward1.24 % 2.64 %trending_up
Loading...
4952 LoserChick EGG LoserChick EGG EGG 30.54 руб 0.000000 руб 2 346 281.70 руб arrow_downward-0.250 % arrow_downward-3.43 % 23.17 %trending_up
Loading...
4952 MCFinance MCFinance MCF 0.093 руб 0.000000 руб 308 659.24 руб arrow_upward1.15 % arrow_downward-66.69 % -13.30 %trending_down
Loading...
4952 OpenSocial OpenSocial OSP 0.010 руб 0.000000 руб 284 272.15 руб arrow_upward0.000000 % arrow_upward41.87 % 24.74 %trending_up
Loading...
4952 ARTII Token ARTII Token ARTII 0.105 руб 0.000000 руб 749 333.91 руб arrow_upward0.000000 % arrow_upward14.16 % 4.88 %trending_up
Loading...
4952 The Citadel The Citadel THECITADEL 0.000000 руб 0.000000 руб 852 410.00 руб arrow_downward-0.550 % arrow_upward14.10 % 55.33 %trending_up
Loading...
4952 Suteku Suteku SUTEKU 0.000447 руб 0.000000 руб 972 313.18 руб arrow_upward0.130 % arrow_downward-44.35 % 17.00 %trending_up
Loading...
4952 Bong - Bonk's Brother Bong - Bonk's Brother $BONG 0.000122 руб 0.000000 руб 1 277 070.49 руб arrow_upward0.810 % arrow_downward-18.66 % -46.98 %trending_down
Loading...
4952 FrogSwap FrogSwap FROG 3.37 руб 0.000000 руб 348 003.74 руб arrow_downward-6.67 % arrow_upward1.41 % 0.560 %trending_up
Loading...
4952 Meta Capital Meta Capital MCAP 0.274 руб 0.000000 руб 3 787 152.12 руб arrow_downward-0.300 % arrow_upward15.20 % 81.31 %trending_up
Loading...
4952 Bahamas Bahamas BAHAMAS 0.000228 руб 0.000000 руб 340 443.74 руб arrow_upward0.000000 % arrow_downward-1.58 % -11.45 %trending_down
Loading...
4952 TrustNFT TrustNFT TRUSTNFT 0.013 руб 0.000000 руб 297 116.02 руб arrow_upward0.110 % arrow_upward0.710 % 7.24 %trending_up
Loading...
4952 Cumbackbears Cumbackbears CUM 0.161 руб 0.000000 руб 402 549.53 руб arrow_downward-17.68 % arrow_upward6.63 % 24.12 %trending_up
Loading...
4952 DeFi Land Gold DeFi Land Gold GOLDY 0.005 руб 0.000000 руб 319 470.85 руб arrow_downward-0.480 % arrow_upward3.57 % -10.10 %trending_down
Loading...
4952 Sanji Inu Sanji Inu SANJI 0.000000 руб 0.000000 руб 439 780.48 руб arrow_upward0.800 % arrow_upward14.18 % 21.41 %trending_up
Loading...
4952 Nesten Nesten NIT 1.96 руб 0.000000 руб 986 051.24 руб arrow_upward0.230 % arrow_upward33.84 % -25.26 %trending_down
Loading...
4952 KOLO Market KOLO Market KOLO 10.89 руб 0.000000 руб 918 580.30 руб arrow_downward-0.030 % arrow_upward6.59 % 8.37 %trending_up
Loading...
4952 GROKX GROKX GROKX 0.013 руб 0.000000 руб 1 198 381.48 руб arrow_upward0.000000 % arrow_upward3.93 % -4.70 %trending_down
Loading...
4952 Beyondpay Beyondpay BPAY 0.091 руб 0.000000 руб 878 504.19 руб arrow_upward0.450 % arrow_downward-35.89 % -37.89 %trending_down
Loading...
4952 Web3 Finance Web3 Finance WEB 0.029 руб 0.000000 руб 1 248 944.05 руб arrow_upward0.640 % arrow_downward-43.98 % 193.81 %trending_up
Loading...
4952 FLOV MARKET FLOV MARKET FLOVM 0.003 руб 0.000000 руб 1 462 249.77 руб arrow_downward-0.350 % arrow_downward-64.53 % -59.74 %trending_down
Loading...
4952 Wrapped ALGO Wrapped ALGO XALGO 46.69 руб 0.000000 руб 370 195.99 руб arrow_downward-1.44 % arrow_upward6.20 % -5.36 %trending_down
Loading...
4952 Tazor Tazor TAZOR 95.85 руб 0.000000 руб 897 526.11 руб arrow_downward-7.74 % arrow_downward-84.94 % -93.83 %trending_down
Loading...
4952 UniWswap UniWswap UNIW 5.45 руб 0.000000 руб 491 643.69 руб arrow_downward-0.010 % arrow_downward-25.11 % -29.27 %trending_down
Loading...
4952 BOXCASINO BOXCASINO BOXC 0.079 руб 0.000000 руб 485 059.17 руб arrow_downward-0.100 % arrow_upward2.55 % -2.46 %trending_down
Loading...
4952 Chinese BRETT Chinese BRETT CHRETT 0.022 руб 0.000000 руб 413 523.72 руб arrow_downward-0.310 % arrow_downward-10.45 % 19.98 %trending_up
Loading...
4952 Take America Back Take America Back USA 0.000634 руб 0.000000 руб 794 775.18 руб arrow_downward-0.850 % arrow_upward5.62 % -17.89 %trending_down
Loading...
4952 Flona Flona FLONA 0.000000 руб 0.000000 руб 884 926.12 руб arrow_upward0.040 % arrow_upward6.86 % 29.30 %trending_up
Loading...
4952 iStable iStable I-STABLE 0.022 руб 0.000000 руб 912 239.66 руб arrow_downward-1.47 % arrow_upward36.73 % 0.950 %trending_up
Loading...
4952 Eggs Eggs EGGS 0.000000 руб 0.000000 руб 278 256.67 руб arrow_upward0.000000 % arrow_upward6.49 % -29.93 %trending_down
Loading...
4952 Metapioneers Metapioneers MPI 0.013 руб 0.000000 руб 431 001.13 руб arrow_downward-0.020 % arrow_downward-1.09 % -14.15 %trending_down
Loading...
4952 Flute Flute FLUT 0.015 руб 0.000000 руб 228 507.01 руб arrow_downward-0.020 % arrow_downward-0.540 % -1.30 %trending_down
Loading...
4952 Coin98 Dollar Coin98 Dollar CUSD 80.42 руб 0.000000 руб 936 382.87 руб arrow_downward-0.650 % arrow_downward-0.710 % -7.28 %trending_down
Loading...
4952 Tard Tard TARD 0.000959 руб 0.000000 руб 480 344.34 руб arrow_upward0.440 % arrow_downward-0.960 % -20.85 %trending_down
Loading...
4952 ThePepe.AI ThePepe.AI PPAI 0.814 руб 0.000000 руб 1 014 096.39 руб arrow_upward0.180 % arrow_downward-44.31 % -50.14 %trending_down
Loading...
4952 Jogecodog Jogecodog $JOGECO 0.000000 руб 0.000000 руб 1 554 920.71 руб arrow_downward-2.81 % arrow_downward-13.71 % -41.30 %trending_down
Loading...
4952 Dhahab Sports Dhahab Sports DHS 0.135 руб 0.000000 руб 266 388.29 руб arrow_downward-0.010 % arrow_downward-36.02 % -58.42 %trending_down
Loading...
4952 P Pizza P Pizza PPIZZA 0.000024 руб 0.000000 руб 1 312 025.31 руб arrow_downward-0.530 % arrow_upward21.44 % 42.06 %trending_up
Loading...
4952 TrumpCEO TrumpCEO TRUMPCEO 0.000000 руб 0.000000 руб 1 094 248.62 руб arrow_upward0.210 % arrow_downward-17.88 % -81.35 %trending_down
Loading...
4952 NovaCore NovaCore NCOR 0.008 руб 0.000000 руб 325 486.33 руб arrow_upward0.000000 % arrow_downward-3.47 % -22.49 %trending_down
Loading...
4952 Dragon Arena Dragon Arena DRA 0.156 руб 0.000000 руб 893 542.89 руб arrow_downward-0.100 % arrow_downward-4.53 % -36.81 %trending_down
Loading...
4952 MatchNova MatchNova MCC 5.26 руб 0.000000 руб 268 095.38 руб arrow_downward-0.120 % arrow_downward-11.72 % 10.87 %trending_up
Loading...
4952 Kento Kento $KENTO 0.006 руб 0.000000 руб 740 391.98 руб arrow_upward0.100 % arrow_downward-26.02 % 131.67 %trending_up
Loading...
4952 Deri Trade Deri Trade DUSD 0.000000 руб 0.000000 руб 327 843.75 руб arrow_downward-0.090 % arrow_downward-22.33 % -99.82 %trending_down
Loading...
4952 GROK 2.0 GROK 2.0 GROK2.0 0.000748 руб 0.000000 руб 384 421.79 руб arrow_upward0.000000 % arrow_upward1.38 % 5.71 %trending_up
Loading...
4952 Made In China Made In China $CHINA 0.474 руб 0.000000 руб 984 425.44 руб arrow_downward-7.06 % arrow_downward-20.45 % -95.64 %trending_down
Loading...
4952 Perry Perry PERRY 0.000000 руб 0.000000 руб 471 971.44 руб arrow_upward2.28 % arrow_downward-47.10 % -17.02 %trending_down
Loading...
4952 xMooney xMooney XM 0.000065 руб 0.000000 руб 200 217.99 руб arrow_upward0.060 % arrow_upward2.69 % -42.89 %trending_down
Loading...
4952 PeePee PeePee PP 0.000000 руб 0.000000 руб 279 801.19 руб arrow_upward0.260 % arrow_downward-9.90 % 7.68 %trending_up
Loading...
4952 Cave DAO Cave DAO CΔVΞ 19.69 руб 0.000000 руб 712 509.41 руб arrow_upward0.590 % arrow_downward-36.17 % -59.41 %trending_down
Loading...
4952 The Joker Coin The Joker Coin JOKER 0.000106 руб 0.000000 руб 164 043.81 руб arrow_downward-0.380 % arrow_upward5.33 % -9.85 %trending_down
Loading...
4952 CRED COIN PAY CRED COIN PAY CRED 6.10 руб 0.000000 руб 148 761.23 руб arrow_downward-0.330 % arrow_downward-1.49 % 17.50 %trending_up
Loading...
4952 DOLLAR SHIBA INU DOLLAR SHIBA INU DSHIB 0.000000 руб 0.000000 руб 164 043.81 руб arrow_downward-4.20 % arrow_downward-15.76 % -76.22 %trending_down
Loading...
4952 Googly Cat Googly Cat GOOGLY 0.326 руб 0.000000 руб 1 077 584.11 руб arrow_upward0.000000 % arrow_upward1.20 % -26.69 %trending_down
Loading...
4953 3x Long EOS Token 3x Long EOS Token EOSBULL 0.000008 руб 0.000000 руб 1 153 265.37 руб arrow_upward0.000000 % arrow_downward-14.82 % -51.50 %trending_down
Loading...
4953 Kryptofranc Kryptofranc KYF 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.520 % arrow_downward-1.82 % -4.11 %trending_down
Loading...
4953 PanoVerse PanoVerse PANO 5.15 руб 0.000000 руб 549 522.37 руб arrow_upward0.000000 % arrow_upward2.35 % -15.34 %trending_down
Loading...
4953 Butter TOken Butter TOken BUTTER 0.000081 руб 0.000000 руб 34 141.92 руб arrow_downward-0.650 % arrow_upward4.94 % -3.60 %trending_down
Loading...
4953 Betterment Digital Betterment Digital BEMD 0.000089 руб 0.000000 руб 443 763.70 руб arrow_downward-2.23 % arrow_upward2.58 % 37.85 %trending_up
Loading...
4953 Serene Serene SERENE 60 675.38 руб 0.000000 руб 893 786.76 руб arrow_downward-3.96 % arrow_downward-27.11 % -55.78 %trending_down
Loading...
4953 VXXL VXXL VXXL 0.000650 руб 0.000000 руб 484 083.69 руб arrow_upward0.000000 % arrow_downward-0.010 % 2.62 %trending_up
Loading...
4953 Teleport Teleport PORT 0.136 руб 0.000000 руб 793 230.67 руб arrow_upward0.000000 % arrow_downward-1.89 % -11.51 %trending_down
Loading...
4953 Ooze Ooze OOZE 91.96 руб 0.000000 руб 862 408.71 руб arrow_downward-0.120 % arrow_downward-0.820 % -0.820 %trending_down
Loading...
4953 zkNFTex zkNFTex ZKN 0.000000 руб 0.000000 руб 191 113.48 руб arrow_downward-0.010 % arrow_upward52.95 % 102.44 %trending_up
Loading...
4953 GameGaw GameGaw GAW 0.000715 руб 0.000000 руб 770 631.97 руб arrow_upward0.270 % arrow_downward-90.26 % -96.78 %trending_down
Loading...
4953 ArbZilla ArbZilla ZILLA 0.000000 руб 0.000000 руб 963 127.38 руб arrow_downward-0.180 % arrow_upward5.18 % -18.38 %trending_down
Loading...
4953 BabyAndy BSC BabyAndy BSC BABYANDY 0.000000 руб 0.000000 руб 824 446.14 руб arrow_downward-4.57 % arrow_downward-8.11 % -23.27 %trending_down
Loading...
4953 Equilibrium Equilibrium EQ 0.001 руб 0.000000 руб 347 028.26 руб arrow_downward-0.050 % arrow_downward-0.640 % -7.14 %trending_down
Loading...
4953 Capybara Coin Capybara Coin CAPY 0.254 руб 0.000000 руб 997 675.75 руб arrow_upward0.130 % arrow_downward-26.09 % 185.22 %trending_up
Loading...
4953 PHUB PHUB PHUB 0.000000 руб 0.000000 руб 948 576.42 руб arrow_upward0.180 % arrow_downward-56.48 % -90.22 %trending_down
Loading...
4953 KungFu Inu KungFu Inu KUNGFU 0.000000 руб 0.000000 руб 977 109.31 руб arrow_upward0.310 % arrow_downward-45.45 % 3.54 %trending_up
Loading...
Last updated: 2023-10-08 08:05:00 UTC - about 2 years ago