9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
180 098 783 061 594.59 ₨

Market Capitalizations

attach_money
7 083 781 219 231.65 ₨

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.79 ₨ 4 825 236 067.37 ₨ 54 739 359.74 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 20.88 ₨ 4 801 330 976.03 ₨ 223 572 820.31 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.63 ₨ 4 760 036 652.67 ₨ 655 569 946.82 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.375 ₨ 331 901 931.50 ₨ 33 218 134.92 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 27.21 ₨ 6 939 705 950.05 ₨ 450 510 863.42 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000068 ₨ 4 699 147 323.68 ₨ 140 337 316.76 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 257.60 ₨ 4 701 140 470.09 ₨ 67 923 430.06 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 17.55 ₨ 4 694 266 739.21 ₨ 519 686 320.01 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 303 773.93 ₨ 4 659 588 278.74 ₨ 149 032 433.92 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 36.69 ₨ 2 946 333 192.25 ₨ 512 281 362.85 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 46.58 ₨ 4 658 074 511.65 ₨ 137 927 298.95 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.51 ₨ 304 568 653.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 9.30 ₨ 4 657 760 195.18 ₨ 147 068 582.41 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.35 ₨ 4 643 073 246.53 ₨ 179 978 278.06 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000009 ₨ 4 617 513 836.38 ₨ 679 974 418.20 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 95.57 ₨ 4 606 105 911.54 ₨ 75 186 195.35 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 7.43 ₨ 4 580 355 606.18 ₨ 302 910 462.46 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 9.02 ₨ 2 233 015 486.59 ₨ 136.68 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 39.60 ₨ 4 564 081 630.43 ₨ 14 778 250.31 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.178 ₨ 4 548 879 583.64 ₨ 203 774 891.72 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 14.02 ₨ 4 546 998 605.25 ₨ 16 228 734.96 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 87.70 ₨ 4 543 093 909.88 ₨ 1 257 492 372.48 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.59 ₨ 4 539 381 704.30 ₨ 62 805 433.92 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 23.74 ₨ 4 525 075 680.43 ₨ 29 528 208.05 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.83 ₨ 4 833 469 436.82 ₨ 554 508 976.97 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.584 ₨ 4 518 458 951.90 ₨ 230 554 937.76 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.552 ₨ 4 518 055 475.06 ₨ 45 319 478.62 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 15.38 ₨ 4 502 271 812.96 ₨ 862 393 740.23 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 65.76 ₨ 4 494 256 811.22 ₨ 731 887 116.54 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 491.07 ₨ 4 482 764 509.79 ₨ 236 471 595.71 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000018 ₨ 2 509 034 555.07 ₨ 6 332.80 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 71.85 ₨ 4 462 597 820.86 ₨ 167 018 179.29 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.543 ₨ 1 092 722 200.65 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 683.98 ₨ 4 445 897 087.25 ₨ 812 556 104.67 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.42 ₨ 4 417 420 032.95 ₨ 317 225 324.91 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.86 ₨ 4 413 623 496.34 ₨ 465 965 447.70 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 161.45 ₨ 4 360 480 640.14 ₨ 1 011 100 558.87 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.31 ₨ 4 313 055 619.29 ₨ 134 486 629.28 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.09 ₨ 271 360 769.86 ₨ 40 525 184.25 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 309.45 ₨ 4 277 702 510.56 ₨ 82 513 427.64 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 6.06 ₨ 2 448 724 062.26 ₨ 629 921 467.43 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 6.34 ₨ 4 277 629 022.74 ₨ 194 122 428.26 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.049 ₨ 4 270 378 239.66 ₨ 77 032 411.68 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 6.16 ₨ 2 593 850 115.10 ₨ 328 577 894.69 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.09 ₨ 4 268 459 583.38 ₨ 96 720 814.72 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.93 ₨ 4 257 907 361.11 ₨ 380 942 089.81 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 31.61 ₨ 5 626 114 123.65 ₨ 439 423.45 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.696 ₨ 4 237 401 707.90 ₨ 6 975 420.17 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 160 036.27 ₨ 5 584 308 301.37 ₨ 19 313 947.74 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.042 ₨ 4 225 762 294.15 ₨ 226 742 546.37 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 457.51 ₨ 4 187 866 771.09 ₨ 1 167 178 848.28 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.77 ₨ 4 185 883 784.49 ₨ 532 798 360.43 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.23 ₨ 3 141 986 928.10 ₨ 20 878 058.32 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 111.85 ₨ 4 178 248 477.42 ₨ 719 920 401.80 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.109 ₨ 5 537 017 636.12 ₨ 326 602 060.97 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 86.02 ₨ 4 164 842 030.12 ₨ 98 814 329.18 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.68 ₨ 4 157 258 342.20 ₨ 960 925 918.10 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.92 ₨ 4 152 796 087.03 ₨ 907 521 321.34 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₨ 4 144 484 218.19 ₨ 881 558 434.35 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.25 ₨ 3 514 193 899.31 ₨ 2 083 217.97 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.956 ₨ 4 120 526 960.97 ₨ 32 301 929.05 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.11 ₨ 4 106 826 653.52 ₨ 291 154 005.80 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.08 ₨ 2 288 273 680.36 ₨ 1 103 820.78 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 28.04 ₨ 4 104 987 134.46 ₨ 15 311 982.38 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.027 ₨ 4 073 556 717.20 ₨ 260 082 735.77 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 25.05 ₨ 4 063 783 884.97 ₨ 15 477 090.78 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.594 ₨ 979 038 137.24 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 8.59 ₨ 4 061 957 487.12 ₨ 816 847 283.11 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.68 ₨ 4 054 001 439.65 ₨ 153 063 056.35 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 17.22 ₨ 4 030 566 387.89 ₨ 4 386 808.28 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 21.66 ₨ 4 025 823 348.20 ₨ 796 102 760.32 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.176 ₨ 4 021 614 131.69 ₨ 1 080 398 161.06 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.64 ₨ 177 863 396.09 ₨ 1 656 824.60 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.413 ₨ 4 007 108 829.62 ₨ 26 930 028.62 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 21.42 ₨ 3 994 294 203.03 ₨ 182 451 487.19 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 45.18 ₨ 3 968 289 993.38 ₨ 4 006 020.18 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 10.15 ₨ 3 962 013 322.56 ₨ 278 173 222.92 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.81 ₨ 3 943 618 952.11 ₨ 243 382 366.64 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.09 ₨ 5 213 701 387.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 21.45 ₨ 3 942 858 332.67 ₨ 3 980 518 676.48 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 21.09 ₨ 3 936 342 701.14 ₨ 645 224 793.46 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 41.99 ₨ 3 927 687 494.29 ₨ 754 767 296.53 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.88 ₨ 3 870 644 043.08 ₨ 119 169 772.01 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.06 ₨ 644 876 580.56 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.00 ₨ 2 288 101 555.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.07 ₨ 2 475 513 448.04 ₨ 522 140 302.94 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.133 ₨ 1 481 925 906.93 ₨ 77 560 038.74 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.143 ₨ 3 822 407 877.07 ₨ 19 784 032.88 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.222 ₨ 2 219 181 233.57 ₨ 4 829.33 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 863.58 ₨ 3 815 279 922.98 ₨ 54 277 566.47 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 326.37 ₨ 3 809 546 232.84 ₨ 9 896 162.37 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.20 ₨ 3 808 884 341.30 ₨ 1 364 147 619.74 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.010 ₨ 3 765 206 470.33 ₨ 389 971 068.57 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.96 ₨ 3 373 742 045.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.77 ₨ 3 763 089 811.53 ₨ 538 305 345.42 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.31 ₨ 3 753 216 155.66 ₨ 65 529 449.28 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.545 ₨ 3 737 920 574.78 ₨ 11 163 724.77 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 50.31 ₨ 342 210 135.94 ₨ 67 838.42 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.47 ₨ 3 124 717 563.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₨ 3 731 031 672.51 ₨ 392 086 816.17 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago