9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 431 569 241 412 270.00 USh

Market Capitalizations

attach_money
451 628 001 702 503.75 USh

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 USh 52 855 897 229.85 USh 1 566 468 198.45 USh arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 560.42 USh 52 607 277 968.03 USh 3 249 855 979.76 USh arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 121 568.80 USh 52 494 511 706.74 USh 80 291 583.09 USh arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.48 USh 23 140 209 687.79 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 359 236.83 USh 52 461 106 111.64 USh 12 519 468 225.78 USh arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 710.86 USh 52 109 180 136.46 USh 11 382 628 920.51 USh arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 114.58 USh 2 805 429 088.24 USh 1 106 358.94 USh arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 664.87 USh 52 086 881 096.13 USh 189 019 097.18 USh arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 624 059.95 USh 66 841 899 724.29 USh 2 184 421 581.57 USh arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 USh 52 072 254 959.37 USh 1 179 099 352.33 USh arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 675.71 USh 22 867 873 527.58 USh 812 762.07 USh arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.64 USh 51 845 351 124.59 USh 756 097 871.43 USh arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 21.14 USh 4 168 337 983.53 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 621.15 USh 51 715 581 307.98 USh 2 190 461 800.11 USh arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 335.87 USh 70 711 853 776.51 USh 54 233 564 738.54 USh arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.59 USh 51 617 917 383.26 USh 55 618 704.65 USh arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 587.35 USh 51 609 138 120.75 USh 3 967 428 213.11 USh arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 15 017.69 USh 14 998 478 462.06 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 37.34 USh 62 732 796 699.53 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 70.15 USh 51 548 009 104.11 USh 586 767 666.80 USh arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 81.67 USh 51 496 905 346.46 USh 3 569 772 735.19 USh arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 62.10 USh 51 475 662 538.77 USh 2 800 369 912.91 USh arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 540.07 USh 51 374 915 846.91 USh 602 940 557.80 USh arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.13 USh 51 328 581 248.17 USh 745 202 563.19 USh arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 256.29 USh 51 256 535 440.60 USh 6 125 733 995.04 USh arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.20 USh 51 175 162 561.72 USh 1 530 584 932.20 USh arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 538.69 USh 34 999 790 304.31 USh 0.000000 USh arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 484.53 USh 50 944 230 721.10 USh 7 103 583 434.23 USh arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 USh 50 900 395 276.20 USh 567 014 326.16 USh arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 USh 50 842 252 354.56 USh 4 226 022 607.62 USh arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 64.72 USh 17 685 437 632.74 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.23 USh 50 753 564 617.08 USh 533 630 213.75 USh arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 134.56 USh 50 748 834 843.11 USh 1 005 433 223.18 USh arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 75.91 USh 5 935 071 471.47 USh 5 180 910.62 USh arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 52.96 USh 50 329 728 891.42 USh 995 114 367.33 USh arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 738.00 USh 50 269 369 671.45 USh 831 584 491.11 USh arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 308.86 USh 49 974 050 605.03 USh 1 475 514 036.34 USh arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 585.13 USh 49 735 768 101.30 USh 1 278 574 984.57 USh arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.34 USh 49 633 413 787.56 USh 140 174 603.25 USh arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.87 USh 40 651 010 889.54 USh 0.000000 USh arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.02 USh 49 568 922 728.71 USh 1 682 728 978.58 USh arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.32 USh 2 155 838 852.13 USh 4 278 637.32 USh arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 061 261.19 USh 49 417 330 071.58 USh 1 364 151.31 USh arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 68.76 USh 49 406 907 382.69 USh 254 537 745.07 USh arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.19 USh 49 275 264 990.92 USh 1 177 566 919.88 USh arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 947.84 USh 5 782 419 001.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.701 USh 757 948 963.89 USh 3 569 708.29 USh arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 331.49 USh 49 127 288 587.91 USh 231 332 850.98 USh arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 49.12 USh 49 111 122 857.81 USh 5 041 874 603.03 USh arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 68.01 USh 48 920 238 346.36 USh 201 038 666.61 USh arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 63.91 USh 48 850 108 079.34 USh 854 639 006.31 USh arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.79 USh 48 844 902 105.57 USh 1 014 173 100.75 USh arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 82 483.97 USh 48 795 158 918.78 USh 225 525 361.67 USh arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 26.03 USh 7 286 236 491.96 USh 61 068 148.99 USh arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.64 USh 48 667 734 296.68 USh 6 747 522 039.73 USh arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.94 USh 18 210 929 484.47 USh 7 160.90 USh arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.207 USh 2 791 221 864.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 240 171 987.94 USh 60 780 323 806.28 USh 196 939 051.78 USh arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 79 740.96 USh 48 382 440 489.24 USh 1 145 743.88 USh arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 35.12 USh 18 028 165 432.80 USh 325 820.92 USh arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.84 USh 48 365 111 113.00 USh 1 837 082 162.39 USh arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 84.69 USh 48 213 504 134.06 USh 464 359 254.64 USh arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 500.50 USh 48 149 442 729.17 USh 826 135 046.76 USh arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 119.10 USh 48 073 121 864.73 USh 319 365 366.18 USh arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.45 USh 3 778 820 867.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 11.98 USh 47 979 518 169.90 USh 5 564 093 923.79 USh arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.91 USh 47 907 425 816.48 USh 13 219 195 498.14 USh arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 46.87 USh 7 001 665 935.34 USh 0.000000 USh arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 197.22 USh 47 842 125 576.02 USh 95 898 490 936.45 USh arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 592.48 USh 47 750 795 466.70 USh 0.000000 USh arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.048 USh 47 561 600 927.49 USh 5 687 977 481.19 USh arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 434.44 USh 47 401 193 203.34 USh 3 488 496 528.45 USh arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 50.42 USh 10 449 642 515.26 USh 14 321.80 USh arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.20 USh 3 685 389 034.38 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.42 USh 35 663 193 915.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.84 USh 47 168 327 919.92 USh 320 700 873.90 USh arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 92.42 USh 47 026 352 350.50 USh 5 221 792 197.24 USh arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 834.90 USh 46 492 296 063.24 USh 46 932 533.83 USh arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 721.56 USh 46 492 185 069.31 USh 226 098 233.61 USh arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.294 USh 2 697 686 197.79 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.09 USh 16 846 097 887.72 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 86 271.75 USh 12 392 240 528.42 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 527.15 USh 46 194 406 233.98 USh 15 409 141 713.51 USh arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 49.02 USh 46 173 539 373.50 USh 1 993 623 000.92 USh arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 662.84 USh 45 977 065 780.17 USh 121 652 937.28 USh arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 422.71 USh 45 580 018 978.69 USh 166 562 517.07 USh arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.93 USh 45 573 620 715.19 USh 206 631 328.94 USh arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 797.27 USh 45 522 481 153.04 USh 14 978 492 392.19 USh arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 144.22 USh 45 432 293 207.16 USh 742 549 450.01 USh arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 008.06 USh 5 142 016 198.90 USh 0.000000 USh arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 213.71 USh 45 376 638 698.02 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 242.97 USh 45 311 968 616.69 USh 11 751 035.71 USh arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 220 291.01 USh 16 273 691 404.41 USh 0.000000 USh arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 39.24 USh 45 302 462 522.91 USh 10 172 057.42 USh arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 29.09 USh 20 502 671 463.43 USh 15 958 064.03 USh arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 USh 45 258 666 462.96 USh 1 449 638 126.83 USh arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 908.71 USh 3 505 961 961.77 USh 193 344.28 USh arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.32 USh 45 066 779 425.62 USh 2 233 670 666.32 USh arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 241.21 USh 45 032 536 005.30 USh 2 762 886 185.67 USh arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 82.70 USh 44 968 968 702.46 USh 4 166 143 167.91 USh arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago