9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
61 516 548 536 713 440.00 Rp

Market Capitalizations

attach_money
2 137 052 050 336 113.75 Rp

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 36 112.19 Rp 185 276 514 729.60 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 158.29 Rp 86 954 324 493.40 Rp 0.000000 Rp arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 252.31 Rp 19 419 741 461.40 Rp 81 999 457.40 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 4.52 Rp 24 221 354 283.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 836.85 Rp 358 263 512 056.80 Rp 430 865 118.60 Rp arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 361.41 Rp 357 753 983 717.20 Rp 31 319 197 224.70 Rp arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 624.10 Rp 325 189 748 859.50 Rp 12 096 735 271.60 Rp arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 343.72 Rp 357 098 511 389.20 Rp 68 744 573 828.70 Rp arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.28 Rp 356 344 914 461.20 Rp 506 977.10 Rp arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 470 138 530.97 Rp 455 793 198 961.10 Rp 460 498 747.80 Rp arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 253.79 Rp 354 950 334 937.80 Rp 327 997 829.60 Rp arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 216.81 Rp 354 892 261 528.70 Rp 6 973 142 928.50 Rp arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 070.67 Rp 354 564 263 699.10 Rp 16 113 155 044.70 Rp arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 24 486.43 Rp 350 472 173 505.30 Rp 127 774 583.30 Rp arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 3 051.51 Rp 348 958 863 215.90 Rp 4 832 587 487.70 Rp arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 59.96 Rp 45 608 755 640.70 Rp 1 142 268 468.60 Rp arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 820 397.33 Rp 348 814 898 073.60 Rp 25 881 982 305.90 Rp arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 694.04 Rp 347 019 708 516.60 Rp 29 175 894 295.10 Rp arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.038 Rp 344 941 364 072.20 Rp 15 949 695 815.20 Rp arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 5 965.98 Rp 343 944 663 447.70 Rp 19 297 331 022.90 Rp arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 75.29 Rp 82 026 343 540.40 Rp 0.000000 Rp arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 343.78 Rp 343 778 702 040.90 Rp 30 121 308 462.00 Rp arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 4 019.73 Rp 341 879 336 866.90 Rp 21 876 274 468.30 Rp arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 14 356.45 Rp 442 234 570 690.50 Rp 26 232 777 750.90 Rp arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 393.79 Rp 335 101 151 164.50 Rp 11 614 927 131.50 Rp arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 519.47 Rp 333 757 759 974.10 Rp 3 266 911 370.10 Rp arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 9 855.67 Rp 53 139 933 169.40 Rp 0.000000 Rp arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 5 403.89 Rp 333 737 448 181.90 Rp 2 999 701 730.20 Rp arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 1 559.32 Rp 332 135 940 231.20 Rp 80 086 812 696.80 Rp arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 199 256.56 Rp 161 133 774 604.60 Rp 4 366 544.70 Rp arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 661.85 Rp 130 220 338 955.00 Rp 1 651 764.10 Rp arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 337.27 Rp 330 230 033 417.20 Rp 48 070 799 979.30 Rp arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 16.74 Rp 80 257 892 936.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 5 898.21 Rp 329 921 447 904.30 Rp 568 811 952.10 Rp arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 28 754.53 Rp 329 854 674 114.00 Rp 46 674 421 504.90 Rp arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 328.58 Rp 328 577 337 133.50 Rp 5 889 438 492.00 Rp arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 316.36 Rp 328 118 163 067.80 Rp 119 130 018 643.30 Rp arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 16 525.46 Rp 432 097 318 264.50 Rp 80 555 880 993.00 Rp arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 473.73 Rp 322 134 721 209.00 Rp 23 648 028.60 Rp arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 941.09 Rp 321 313 859 867.70 Rp 14 771 922 595.50 Rp arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 2 705.63 Rp 138 148 430 490.70 Rp 0.000000 Rp arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 2 680.99 Rp 276 149 281 583.00 Rp 11 756 095 722.70 Rp arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 71.98 Rp 319 308 928 978.20 Rp 86 593 013 362.10 Rp arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 6.43 Rp 317 102 417 452.10 Rp 48 703 245 734.50 Rp arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 6 715.15 Rp 316 821 028 807.50 Rp 4 006 051 273.70 Rp arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 10.52 Rp 315 511 997 581.20 Rp 544 820 487.40 Rp arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 64 818.42 Rp 192 804 634 041.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 78.42 Rp 314 508 150 215.00 Rp 7 702 208 706.50 Rp arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 68.69 Rp 171 727 044 755.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 5 032.53 Rp 314 361 486 646.20 Rp 14 843 193 763.30 Rp arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.08 Rp 314 249 068 562.80 Rp 3 651 576 156.20 Rp arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 4 879.04 Rp 314 225 240 639.10 Rp 3 915 302 372.80 Rp arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 78 043.48 Rp 280 741 300 259.70 Rp 584 284 566 110.00 Rp arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 344.07 Rp 11 199 402 158.70 Rp 24 318 546.70 Rp arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 2 297.08 Rp 313 263 684 975.50 Rp 191 145 772 262.20 Rp arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 91.61 Rp 85 294 383 343.40 Rp 78 962 484 675.90 Rp arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 8 073.12 Rp 313 244 174 534.20 Rp 5 333 857 006.80 Rp arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 760.05 Rp 8 969 177 187.60 Rp 150 016 159.30 Rp arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 44.98 Rp 312 174 371 082.70 Rp 7 795 917 699.50 Rp arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 28.00 Rp 18 186 773 154.20 Rp 3 362 582 855.10 Rp arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 912.27 Rp 311 242 874 254.90 Rp 2 625 176 486.10 Rp arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 171.83 Rp 26 782 864 258.50 Rp 294 749 944.30 Rp arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 371.83 Rp 19 605 834 765.30 Rp 27 015 354 144.10 Rp arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 16 353.91 Rp 310 926 618 669.10 Rp 7 392 053.20 Rp arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 431.97 Rp 310 911 801 854.50 Rp 187 344 735 986.10 Rp arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 5 193.16 Rp 310 274 204 557.80 Rp 98 637 857 074.40 Rp arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 8 659.17 Rp 266 012 372 593.10 Rp 0.000000 Rp arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 117.42 Rp 310 244 031 243.30 Rp 18 141 897 503.80 Rp arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.010 Rp 310 229 606 927.10 Rp 4 959 904 156.20 Rp arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 649.86 Rp 308 061 723 785.20 Rp 4 651 155 102.30 Rp arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 3 544.55 Rp 307 766 810 299.90 Rp 38 436 043 629.90 Rp arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 057.53 Rp 306 997 071 875.20 Rp 29 654 742 343.10 Rp arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 3 110.05 Rp 15 536 460 416.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 667.51 Rp 305 421 517 881.20 Rp 5 045 043 600.80 Rp arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 22 502.47 Rp 305 126 473 563.10 Rp 4 669 618 881.20 Rp arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 1 671.28 Rp 43 863 724 108.40 Rp 1 201 699 268.00 Rp arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 126.70 Rp 73 764 072 325.30 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.343 Rp 304 045 598 385.90 Rp 1 213 588 698.70 Rp arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 443.55 Rp 394 550 823 195.90 Rp 6 954 760 920.10 Rp arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 485.86 Rp 303 876 971 260.80 Rp 4 688 262 555.20 Rp arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 531.13 Rp 20 923 370 123.60 Rp 1 046 662.40 Rp arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 907.83 Rp 303 779 369 992.00 Rp 268 828 695.80 Rp arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 63 705.12 Rp 299 414 035 495.40 Rp 172 159 610.70 Rp arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 3.94 Rp 43 480 040 568.30 Rp 3 898 604 836.70 Rp arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 468.81 Rp 298 522 687 983.10 Rp 20 678 843 620.40 Rp arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 428 609.37 Rp 72 439 243 038.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 25.85 Rp 128 654 172 214.40 Rp 155 363 950.00 Rp arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 7 317.96 Rp 298 302 970 649.60 Rp 14 146 525 457.40 Rp arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 382.06 Rp 297 621 266 345.20 Rp 3 067 653 015.70 Rp arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 435.28 Rp 277 150 986 562.10 Rp 17 903 961 702.90 Rp arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 7 736.04 Rp 295 894 535 050.80 Rp 2 681 058 445.80 Rp arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 378.67 Rp 291 607 471 276.80 Rp 62 844 848 607.80 Rp arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 83.81 Rp 290 539 597 609.10 Rp 384 517 599.20 Rp arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 2 544.11 Rp 288 851 511 053.00 Rp 513 584 156.40 Rp arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 64.26 Rp 288 487 975 764.10 Rp 4 424 552 692.70 Rp arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 75 167.08 Rp 288 076 931 814.70 Rp 440 072 476.90 Rp arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 237.05 Rp 287 691 858 176.10 Rp 2 528 850 837.10 Rp arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.08 Rp 112 148 486 061.50 Rp 573 374 746.00 Rp arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 4 698.35 Rp 416 624 295 402.00 Rp 0.000000 Rp arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 492.30 Rp 287 319 622 506.00 Rp 40 343 127 939.10 Rp arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago