9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 060 519 601 592 368.00 ₨

Market Capitalizations

attach_money
35 659 299 358 466.92 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.52 ₨ 232 972 557 791.77 ₨ 36 031 454 838.61 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 698 022 707.11 ₨ 27 494 204 986.11 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 774.17 ₨ 226 257 550 015.73 ₨ 38 684 578 810.40 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 469.35 ₨ 224 703 456 548.40 ₨ 892 805 879.77 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.16 ₨ 223 226 299 694.38 ₨ 27 794 490 357.32 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.02 ₨ 219 177 886 660.07 ₨ 19 705 184 738.25 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 437.06 ₨ 216 614 782 203.81 ₨ 12 401 722 845.15 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.08 ₨ 14 953 630 024.27 ₨ 2 744 424 694.67 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 570.10 ₨ 12 382 706 302.01 ₨ 157 010 658.01 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 120 988 727.80 ₨ 18 990 275 570.69 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 041.67 ₨ 214 555 896 723.13 ₨ 24 069 740 204.78 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.90 ₨ 9 116 325 599.74 ₨ 633 103 853.30 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.55 ₨ 96 394 564 054.83 ₨ 7 873 281 115.26 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 808.16 ₨ 213 744 324 250.64 ₨ 5 152 160 145.82 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 894 734 541.41 ₨ 1 599 558 234.63 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.28 ₨ 207 874 363 174.28 ₨ 949 896 218.36 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.90 ₨ 205 173 727 952.42 ₨ 46 205 298 355.23 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.11 ₨ 201 816 947 217.17 ₨ 5 083 489 751.03 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.51 ₨ 199 140 040 904.97 ₨ 2 503 240 524.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.79 ₨ 196 341 283 916.44 ₨ 2 104 956 079.26 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.38 ₨ 12 172 403 129.61 ₨ 1 966 952 917.92 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 045 683 489.60 ₨ 3 408 867 806.56 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 084.21 ₨ 124 512 054 922.17 ₨ 16 688 408 497.70 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 207.78 ₨ 195 286 115 539.31 ₨ 19 661 032 840.95 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.12 ₨ 187 493 665 545.79 ₨ 12 509 091 525.02 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.68 ₨ 185 721 782 946.20 ₨ 34 118 679 576.33 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.65 ₨ 185 533 334 649.17 ₨ 9 538 389 275.46 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 124 229 486.61 ₨ 20 672 986 479.28 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.37 ₨ 184 854 997 561.84 ₨ 13 907 168 033.32 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 745 141.58 ₨ 183 695 283 571.13 ₨ 946 365 547.93 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.70 ₨ 177 652 143 237.72 ₨ 3 397 806 791.98 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 818 861 175.41 ₨ 18 827 696 523.28 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.49 ₨ 56 048 290 715.85 ₨ 13 385 814 464.57 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 310.43 ₨ 175 704 848 314.71 ₨ 19 091 369 953.22 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.88 ₨ 171 563 700 690.89 ₨ 10 748 814 142.14 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.85 ₨ 165 730 483 860.53 ₨ 10 076 366 876.86 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.27 ₨ 163 671 307 479.07 ₨ 1 069 031 255.31 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.45 ₨ 161 482 086 574.56 ₨ 1 172 943 050.08 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 577.07 ₨ 157 181 287 286.80 ₨ 8 512 804 009.53 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 793 432 864.55 ₨ 4 666 443 760.42 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.97 ₨ 155 195 532 962.27 ₨ 8 973 281 006.29 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 608 719 121.05 ₨ 10 686 570 986.68 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.96 ₨ 148 465 598 216.17 ₨ 4 994 219 679.58 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 746 436 638.92 ₨ 21 376 850 463.60 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.82 ₨ 147 770 747 632.84 ₨ 5 316 815 077.05 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.34 ₨ 145 849 281 533.01 ₨ 4 112 069 984.53 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 319.59 ₨ 145 154 510 389.07 ₨ 30 230 008 388.02 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.35 ₨ 144 613 581 939.90 ₨ 20 534 782 599.23 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.67 ₨ 165 610 568 847.63 ₨ 34 031 923 860.13 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.34 ₨ 144 029 032 508.56 ₨ 4 401 864 551.94 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 746 358.70 ₨ 142 944 635 811.75 ₨ 3 249 148 859.44 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 655 678 326.18 ₨ 46 627 913 866.06 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 768.45 ₨ 6 632 856 999.44 ₨ 2 857 273.28 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.55 ₨ 140 491 158 262.22 ₨ 7 486 945 935.77 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.09 ₨ 139 803 197 136.68 ₨ 9 471 771 017.48 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.35 ₨ 139 299 844 361.31 ₨ 5 361 906 394.46 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 739.94 ₨ 78 538 644 068.49 ₨ 171 618 266 496.94 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 966.30 ₨ 138 211 318 513.07 ₨ 7 048 048 744.93 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 412.05 ₨ 137 736 014 905.61 ₨ 349 909 539.11 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.95 ₨ 10 103 786 749.20 ₨ 99 269 255.76 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.96 ₨ 133 050 962 541.62 ₨ 18 595 690 569.42 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.12 ₨ 131 128 937 256.42 ₨ 3 190 617 586.66 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.51 ₨ 10 190 803 399.72 ₨ 264 483 089.65 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 924.30 ₨ 129 390 124 902.27 ₨ 18 085 504 594.04 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.96 ₨ 127 013 699 025.95 ₨ 5 035 271 462.23 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.14 ₨ 124 319 523 836.91 ₨ 13 354 359 015.29 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 851.86 ₨ 123 916 592 612.33 ₨ 1 310 727 399.75 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 993.54 ₨ 55 398 664 320.08 ₨ 12 987 500 901.18 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 367 153 407.04 ₨ 1 203 873 238.27 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.24 ₨ 119 950 089 492.16 ₨ 17 918 973 084.20 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 255 764 849.34 ₨ 5 728 318 404.17 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.79 ₨ 119 550 223 609.83 ₨ 1 635 260 439.54 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 805.06 ₨ 119 183 288 317.96 ₨ 2 027 044 990.73 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.99 ₨ 118 326 258 145.73 ₨ 5 212 233 277.56 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 281.14 ₨ 117 379 001 237.09 ₨ 4 550 850 984.69 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.65 ₨ 117 020 209 753.60 ₨ 3 487 526 360.27 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 250.00 ₨ 116 397 554 016.04 ₨ 7 057 422 591.51 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.36 ₨ 114 566 413 315.76 ₨ 40 061 205 273.20 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.58 ₨ 114 232 914 934.37 ₨ 39 776 778 659.19 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.84 ₨ 112 447 473 644.39 ₨ 3 881 308 486.69 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.64 ₨ 119 852 874 069.42 ₨ 12 258 392 722.27 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.90 ₨ 112 311 811 541.73 ₨ 2 480 664 475.08 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 153 045 867.15 ₨ 43 212 025 145.10 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 037.34 ₨ 111 845 429 174.28 ₨ 23 958 199 968.12 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 771.05 ₨ 56 290 929 390.13 ₨ 12 742 806 980.36 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.48 ₨ 110 681 900 679.93 ₨ 27 259 049 444.67 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.96 ₨ 17 142 481 154.02 ₨ 2 427 021 409.70 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 518.25 ₨ 106 379 766 471.38 ₨ 7 442 298 743.85 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.65 ₨ 103 771 346 797.40 ₨ 8 870 343 121.33 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.00 ₨ 6 886 454 632.72 ₨ 3 085 829 414.41 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.52 ₨ 103 520 601 914.16 ₨ 29 973 397 712.43 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.13 ₨ 101 830 155 984.88 ₨ 6 835 147 820.07 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.33 ₨ 101 707 349 209.00 ₨ 500 429 915.14 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 429 827 035.99 ₨ 5 519 539 845.88 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.47 ₨ 101 089 143 207.40 ₨ 8 269 594 841.79 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.90 ₨ 100 862 327 669.82 ₨ 1 273 190 738.89 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 477 026 050.35 ₨ 4 238 856 927.67 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 162 971 092.75 ₨ 54 914 516 933.06 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.39 ₨ 99 133 452 305.46 ₨ 9 914 663 924.22 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.79 ₨ 98 406 129 109.58 ₨ 39 043 509 383.48 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago