9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 784 760 140 605.00 Nu.

Market Capitalizations

attach_money
14 076 170 478 352.84 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.04 Nu. 14 245 900 678.91 Nu. 3 230 065 634.31 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 126.34 Nu. 14 171 771 093.02 Nu. 4 416 940 419.05 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.459 Nu. 3 341 045 909.98 Nu. 1 485 941.21 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.94 Nu. 13 988 550 962.96 Nu. 143 545 817.03 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.70 Nu. 4 188 166 292.22 Nu. 59 163 606.99 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.56 Nu. 13 957 789 212.13 Nu. 1 230 565 581.53 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.92 Nu. 13 888 363 990.25 Nu. 1 666 145 122.55 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.64 Nu. 13 853 194 041.19 Nu. 2 281 605 083.91 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 143.13 Nu. 7 132 001 817.51 Nu. 1 239 436 980.23 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 811 141 675.72 Nu. 222 639 176.41 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.152 Nu. 13 797 406 283.20 Nu. 29 847 956.03 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.17 Nu. 15 548 611 359.42 Nu. 31 427 771.21 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.36 Nu. 13 706 548 267.66 Nu. 219 509 162.62 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.38 Nu. 13 450 974 047.84 Nu. 702 231 947.07 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.07 Nu. 13 342 280 947.55 Nu. 291 492 780.74 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.31 Nu. 13 189 610 316.17 Nu. 1 231 428 076.18 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.66 Nu. 12 942 831 338.13 Nu. 4 337 842 123.58 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.23 Nu. 590 771 636.05 Nu. 136 095.22 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.04 Nu. 12 776 808 478.70 Nu. 16 280 567.07 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.58 Nu. 12 688 626 884.98 Nu. 3 599 775 881.80 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 166.30 Nu. 12 644 082 496.14 Nu. 2 397 478 352.98 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 141.16 Nu. 12 398 736 484.43 Nu. 97 243 560.98 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.26 Nu. 12 388 973 415.23 Nu. 48 271 405.81 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.17 Nu. 12 185 468 662.73 Nu. 110 039 067.92 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 351.40 Nu. 12 158 119 869.77 Nu. 173 364 332.78 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 001.36 Nu. 15 940 899 839.29 Nu. 128 105 470 127.78 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.07 Nu. 12 066 011 082.75 Nu. 339 856 297.63 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.51 Nu. 12 064 484 771.32 Nu. 528 590 575.90 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.01 Nu. 12 051 552 552.15 Nu. 30 500 137.73 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.84 Nu. 11 825 799 492.41 Nu. 809 259 555.65 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 195.85 Nu. 11 746 151 439.23 Nu. 2 720 564 793.02 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 077.22 Nu. 15 666 611 380.74 Nu. 748 175 454.71 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.71 Nu. 11 659 602 371.15 Nu. 7 642 310.77 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.28 Nu. 11 530 578 372.52 Nu. 331 161 452.52 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.96 Nu. 11 505 455 406.32 Nu. 401 398 750.36 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.523 Nu. 1 309 754 225.19 Nu. 304 245 890.14 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.33 Nu. 11 409 841 902.93 Nu. 7 792 420.98 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 259.11 Nu. 11 400 086 061.59 Nu. 187 305 102.16 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 248 551 878.19 Nu. 1 000 755 403.39 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.18 Nu. 5 648 396 789.64 Nu. 206 963.46 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.50 Nu. 11 242 533 366.75 Nu. 525 840 112.64 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.95 Nu. 2 925 534 508.33 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.593 Nu. 11 213 933 449.72 Nu. 2 662 175 624.25 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.51 Nu. 11 177 653 319.77 Nu. 1 116 120 783.42 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.60 Nu. 2 420 449 886.44 Nu. 223 216 523.36 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 719.16 Nu. 11 139 255 604.59 Nu. 476 037 811.88 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 769.69 Nu. 15 017 776 622.70 Nu. 2 225 421 821.23 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 676.97 Nu. 11 118 699 937.58 Nu. 501 666 992.36 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.01 Nu. 1 890 791 967.90 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 122.55 Nu. 11 086 432 324.88 Nu. 3 256 657 529.81 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.44 Nu. 11 084 953 258.94 Nu. 45 399 214.90 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.25 Nu. 11 082 721 350.21 Nu. 2 093 034 313.83 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.80 Nu. 15 173 183 790.49 Nu. 260 813 973.97 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 159.21 Nu. 10 981 679 287.00 Nu. 62 203 625.17 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.12 Nu. 10 895 824 357.43 Nu. 84 434 303.49 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.44 Nu. 10 884 983 103.82 Nu. 1 018 774.97 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.87 Nu. 10 881 119 022.03 Nu. 3 781 958 197.67 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.59 Nu. 10 862 289 842.78 Nu. 530 870 258.99 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.81 Nu. 10 850 696 451.52 Nu. 9 321 200.45 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.08 Nu. 10 800 974 097.89 Nu. 597 279 790.60 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.80 Nu. 10 800 191 285.94 Nu. 1 690 938 163.61 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.623 Nu. 10 763 643 901.64 Nu. 177 531 191.18 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 201.42 Nu. 10 584 587 456.77 Nu. 217 501 317.40 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 145.73 Nu. 10 548 227 820.41 Nu. 661 028 678.27 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.89 Nu. 10 511 622 877.70 Nu. 136 097 512.47 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.00 Nu. 2 640 577 471.38 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 422.99 Nu. 10 448 060 239.50 Nu. 513 661 529.57 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.41 Nu. 1 639 962 041.58 Nu. 254 674 440.02 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.14 Nu. 10 191 893 864.44 Nu. 1 855 420 255.92 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.478 Nu. 10 182 551 861.87 Nu. 625 562 827.88 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.77 Nu. 1 637 488 528.57 Nu. 212 284 921.57 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.39 Nu. 10 173 443 089.84 Nu. 1 085 815 709.63 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.18 Nu. 10 146 995 310.71 Nu. 336 207 112.31 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.16 Nu. 10 094 717 117.04 Nu. 675 249 042.24 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.69 Nu. 10 118 238 055.63 Nu. 472 686 114.49 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.61 Nu. 10 081 598 560.24 Nu. 492 771 706.49 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000212 Nu. 10 000 618 113.70 Nu. 12 415 868.26 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.44 Nu. 2 535 787 677.22 Nu. 14 763 687.11 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.29 Nu. 9 948 277 072.96 Nu. 132 433 166.28 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.97 Nu. 9 946 015 106.92 Nu. 64 219 579.70 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.73 Nu. 12 273 630 423.92 Nu. 83 554 708.79 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 295.91 Nu. 9 898 299 452.64 Nu. 720 665 797.91 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 981.34 Nu. 10 741 091 407.48 Nu. 14 479 949.73 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 833 973 923.17 Nu. 271 894 804.53 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.53 Nu. 6 270 144 191.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.32 Nu. 9 813 615 083.00 Nu. 1 706 567 959.30 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.08 Nu. 667 201 530.87 Nu. 173 520 701.25 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.93 Nu. 9 804 614 728.80 Nu. 985 234 642.54 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.29 Nu. 6 215 976 530.80 Nu. 10 660 733.53 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.39 Nu. 9 767 276 599.53 Nu. 134 970 495.96 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.79 Nu. 9 765 877 040.00 Nu. 963 994 356.64 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 250.04 Nu. 9 704 984 741.65 Nu. 979 371 001.11 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.233 Nu. 9 607 392 128.15 Nu. 607 752 776.18 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.17 Nu. 9 465 169 713.74 Nu. 381 893 061.51 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.544 Nu. 838 970 182.44 Nu. 134 949.34 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.12 Nu. 9 439 240 929.86 Nu. 83 086 837.40 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.32 Nu. 9 434 229 822.74 Nu. 865 414 083.21 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.49 Nu. 9 433 249 831.37 Nu. 14 611 786 068.95 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.36 Nu. 9 431 507 918.32 Nu. 1 370 996 104.92 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.52 Nu. 9 383 531 091.67 Nu. 1 327 979 702.26 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago