9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
6 034 935 911 329 520.00 ₦

Market Capitalizations

attach_money
223 182 237 080 408.47 ₦

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.429 ₦ 2 895 683 730.92 ₦ 0.000000 ₦ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 169.39 ₦ 13 034 062 345.80 ₦ 6 299 793 892.08 ₦ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 290.05 ₦ 12 968 743 886.63 ₦ 908 447 084.22 ₦ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 267.84 ₦ 12 882 120 959.04 ₦ 14 134 782.18 ₦ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 931.96 ₦ 12 875 694 416.95 ₦ 403 230 916.35 ₦ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 377.19 ₦ 605 140 473.07 ₦ 0.000000 ₦ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 73.98 ₦ 12 828 089 565.72 ₦ 602 133 296.66 ₦ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.15 ₦ 12 792 543 506.96 ₦ 19 410 503.88 ₦ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.80 ₦ 12 792 328 386.28 ₦ 31 172 941.29 ₦ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 66.81 ₦ 12 782 611 851.79 ₦ 111 536 308.57 ₦ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₦ 12 774 875 029.23 ₦ 64 433 907.03 ₦ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 42.47 ₦ 12 740 192 461.84 ₦ 27 084 144.15 ₦ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 27.09 ₦ 2 777 210 908.87 ₦ 0.000000 ₦ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.84 ₦ 12 735 396 624.71 ₦ 658 246 697.06 ₦ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 70.00 ₦ 12 713 370 072.91 ₦ 561 152 056.11 ₦ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₦ 3 305 551 797.02 ₦ 2 131 650.31 ₦ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.92 ₦ 12 705 400 077.60 ₦ 14 882 439.35 ₦ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.66 ₦ 12 658 454 127.45 ₦ 6 747 718 761.03 ₦ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 36.68 ₦ 151 016 217.43 ₦ 2 632 595.66 ₦ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.68 ₦ 12 650 911 364.80 ₦ 2 053 854 855.95 ₦ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.138 ₦ 830 623 043.50 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 97.40 ₦ 12 640 782 641.04 ₦ 666 734 185.47 ₦ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 568.48 ₦ 12 616 003 146.35 ₦ 1 802 973 002.60 ₦ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 56.56 ₦ 12 589 292 078.62 ₦ 233 172.76 ₦ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.75 ₦ 507 639 660.22 ₦ 394 137.18 ₦ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 911.67 ₦ 12 556 831 421.96 ₦ 8 852 969 405.97 ₦ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 15.04 ₦ 12 501 786 103.23 ₦ 1 171 419 321.19 ₦ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.31 ₦ 12 492 678 826.59 ₦ 51 720 726.50 ₦ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 83.53 ₦ 12 390 136 969.13 ₦ 26 653 902.80 ₦ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 996.82 ₦ 9 458 209 165.50 ₦ 1 390 010.51 ₦ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 46.75 ₦ 12 307 044 728.41 ₦ 1 477 140 398.64 ₦ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 288.08 ₦ 12 279 307 700.53 ₦ 18 951 680.07 ₦ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 43.97 ₦ 12 271 840 154.90 ₦ 1 409 657 193.67 ₦ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.044 ₦ 3 799 724 602.18 ₦ 19 556.42 ₦ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.89 ₦ 3 558 071 877.04 ₦ 0.000000 ₦ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 110.11 ₦ 12 247 062 164.55 ₦ 22 915 616.96 ₦ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 232.23 ₦ 12 219 404 866.72 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 87.10 ₦ 12 218 545 888.37 ₦ 25 630 951.34 ₦ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.38 ₦ 301 933 148.39 ₦ 39 054 180.53 ₦ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 827.85 ₦ 12 199 586 686.60 ₦ 16 317 580.07 ₦ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.172 ₦ 54 515 790.92 ₦ 2 740 908.17 ₦ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 15 184.24 ₦ 14 991 389 697.12 ₦ 166 390 576.08 ₦ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 239.09 ₦ 12 192 075 515.09 ₦ 327 156 423.49 ₦ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 5.09 ₦ 3 960 672 474.78 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.956 ₦ 12 170 740 959.87 ₦ 0.000000 ₦ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 651.25 ₦ 11 612 674 305.87 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.50 ₦ 2 960 574 957.42 ₦ 271 393 534.39 ₦ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 16.36 ₦ 12 163 487 030.57 ₦ 0.000000 ₦ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.247 ₦ 12 111 045 725.03 ₦ 156 841 023.37 ₦ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 337.12 ₦ 12 057 939 501.04 ₦ 136 391 020.28 ₦ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 543.24 ₦ 16 207 812 865.03 ₦ 1 472 749.23 ₦ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 138.58 ₦ 12 044 753 957.63 ₦ 0.000000 ₦ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 310.70 ₦ 12 039 476 731.59 ₦ 1 775 121.64 ₦ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 49 622.12 ₦ 14 886 636 459.31 ₦ 1 664 287 863.24 ₦ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 781.44 ₦ 12 032 299 523.65 ₦ 41 095 570.42 ₦ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.040 ₦ 3 667 604 404.23 ₦ 0.000000 ₦ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 614.11 ₦ 12 022 822 179.28 ₦ 28 059 238 023.45 ₦ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 313.71 ₦ 11 983 715 346.84 ₦ 376 367 910.24 ₦ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.253 ₦ 4 626 383 708.79 ₦ 0.000000 ₦ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 173.01 ₦ 11 905 011 266.99 ₦ 3 377 439 710.61 ₦ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.84 ₦ 4 367 889 893.13 ₦ 16 547.74 ₦ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.156 ₦ 1 616 573 195.17 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.68 ₦ 11 829 737 083.21 ₦ 4 269 934 769.48 ₦ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₦ 11 818 046 854.14 ₦ 1 139 467 131.58 ₦ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.61 ₦ 11 760 860 859.05 ₦ 104 326 005.14 ₦ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.86 ₦ 11 582 945 531.34 ₦ 5 779 583 963.67 ₦ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 30.43 ₦ 11 565 609 512.84 ₦ 234 677.10 ₦ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.30 ₦ 11 521 072 011.63 ₦ 2 423 805 250.15 ₦ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.68 ₦ 4 489 063 006.16 ₦ 0.000000 ₦ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 794 506.84 ₦ 14 554 183 253.36 ₦ 234 555 247.24 ₦ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 18.52 ₦ 744 338 592.50 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.98 ₦ 3 250 891 589.42 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 751.67 ₦ 11 459 312 821.80 ₦ 3 240 830 560.98 ₦ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 28.88 ₦ 11 453 039 722.43 ₦ 7 428 518 529.03 ₦ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 49.16 ₦ 733 329 829.62 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.59 ₦ 11 377 580 504.77 ₦ 936 339 059.15 ₦ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 367.78 ₦ 11 367 218 608.26 ₦ 0.000000 ₦ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 195.39 ₦ 11 261 561 261.88 ₦ 972 267 220.38 ₦ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.14 ₦ 7 726 021 395.00 ₦ 0.000000 ₦ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 132.68 ₦ 11 252 086 926.19 ₦ 1 284 706.68 ₦ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 629.45 ₦ 4 187 824 863.02 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.640 ₦ 11 165 644 519.44 ₦ 51 731 256.88 ₦ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 50.76 ₦ 7 733 287 359.03 ₦ 12 439 390.58 ₦ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 11.15 ₦ 11 154 506 383.29 ₦ 156 213 713.43 ₦ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 270.90 ₦ 6 861 806 430.88 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000903 ₦ 11 151 115 600.08 ₦ 370 088 793.51 ₦ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 325.41 ₦ 10 866 682 443.30 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.763 ₦ 434 125 554.68 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 13.26 ₦ 11 126 588 834.57 ₦ 1 209 133 134.44 ₦ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 251.44 ₦ 947 611 081.60 ₦ 1 796 182.41 ₦ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.89 ₦ 11 083 694 073.06 ₦ 307 497 703.44 ₦ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.68 ₦ 8 677 322 623.55 ₦ 0.000000 ₦ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 100.83 ₦ 11 075 603 730.52 ₦ 430 265 417.27 ₦ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.167 ₦ 545 491 872.78 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.378 ₦ 4 365 546 130.82 ₦ 0.000000 ₦ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.62 ₦ 10 986 527 223.77 ₦ 193 017 400.75 ₦ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 68.39 ₦ 6 823 533 003.01 ₦ 0.000000 ₦ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 69.87 ₦ 10 887 317 480.25 ₦ 7 834 042 060.12 ₦ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 140.44 ₦ 12 249 821 124.81 ₦ 0.000000 ₦ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.80 ₦ 10 881 214 371.34 ₦ 3 029 205 974.10 ₦ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago