9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 245 790 470 938.44 руб

Market Capitalizations

attach_money
10 526 820 457 936.36 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-01-01 23:29:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4989 Londex Londex LDX 0.001 руб 0.000000 руб 3 199 963.03 руб arrow_downward-0.330 % arrow_upward1.67 % -14.65 %trending_down
Loading...
4989 CASE CLOSED CASE CLOSED CASECLOSED 0.000025 руб 0.000000 руб 1 479 900.43 руб arrow_upward0.220 % arrow_downward-23.48 % 0.000000 %trending_up
Loading...
4989 PlayPad PlayPad PPAD 0.083 руб 0.000000 руб 747 785.18 руб arrow_downward-2.80 % arrow_downward-18.33 % -37.17 %trending_down
Loading...
4989 Dentrocoin Dentrocoin DENTRO 0.000140 руб 0.000000 руб 4 026 922.55 руб arrow_downward-1.19 % arrow_downward-6.75 % -21.42 %trending_down
Loading...
4989 Liquid Collectibles Liquid Collectibles LICO 0.214 руб 0.000000 руб 377 975.01 руб arrow_upward0.090 % arrow_upward17.37 % -2.11 %trending_down
Loading...
4989 Kaby Gaming Token Kaby Gaming Token KGT 0.032 руб 0.000000 руб 396 531.50 руб arrow_upward0.360 % arrow_upward13.50 % 5.53 %trending_up
Loading...
4989 Floki Inu Farm Floki Inu Farm FLOKIFARM 0.000041 руб 0.000000 руб 3 210 931.98 руб arrow_upward28.01 % arrow_upward32.68 % -32.45 %trending_down
Loading...
4989 Royal Gold Royal Gold RGOLD 3.61 руб 0.000000 руб 1 088 317.32 руб arrow_downward-0.270 % arrow_downward-19.60 % -39.29 %trending_down
Loading...
4989 MetaSpace MetaSpace MSPACE 1.75 руб 0.000000 руб 943 411.78 руб arrow_upward0.120 % arrow_downward-18.51 % -15.65 %trending_down
Loading...
4989 MetaBET MetaBET MBET 0.963 руб 0.000000 руб 1 096 647.12 руб arrow_upward6.47 % arrow_upward6.52 % 12.69 %trending_up
Loading...
4989 Tr3zor Tr3zor TR3 0.008 руб 0.000000 руб 384 737.82 руб arrow_downward-0.340 % arrow_upward34.79 % 25.67 %trending_up
Loading...
4989 Scrap Scrap SCRAP 0.315 руб 0.000000 руб 335 913.65 руб arrow_upward0.000000 % arrow_downward-45.42 % 83.14 %trending_up
Loading...
4989 Monopoly Millionaire Game Monopoly Millionaire Game MMG 0.114 руб 0.000000 руб 412 696.26 руб arrow_downward-0.110 % arrow_downward-2.98 % -5.60 %trending_down
Loading...
4989 Volta Volta VOLTA 147.82 руб 0.000000 руб 3 528 866.45 руб arrow_upward0.250 % arrow_upward6.20 % -13.32 %trending_down
Loading...
4989 MITA MITA MITA 0.393 руб 0.000000 руб 551 168.89 руб arrow_upward0.230 % arrow_upward0.000000 % -5.85 %trending_down
Loading...
4989 Tiny Coin Tiny Coin TINC 0.327 руб 0.000000 руб 387 376.97 руб arrow_upward0.000000 % arrow_downward-0.480 % 1.34 %trending_up
Loading...
4989 Rens Token Rens Token RENS 0.016 руб 0.000000 руб 1 065 307.28 руб arrow_downward-0.060 % arrow_upward3.46 % -16.21 %trending_down
Loading...
4989 OSK OSK OSK 18.71 руб 0.000000 руб 1 429 509.26 руб arrow_upward1.12 % arrow_upward8.13 % 13.19 %trending_up
Loading...
4989 Miku Miku MIKU 0.000016 руб 0.000000 руб 783 001.26 руб arrow_upward5.25 % arrow_upward9.22 % -53.50 %trending_down
Loading...
4989 BookShib BookShib BOOKSHIB 0.007 руб 0.000000 руб 880 979.51 руб arrow_downward-2.48 % arrow_downward-18.37 % 5.71 %trending_up
Loading...
4989 Cojam Cojam CT 0.000520 руб 0.000000 руб 332 119.87 руб arrow_downward-0.010 % arrow_downward-36.74 % -50.61 %trending_down
Loading...
4989 Freedom DeFi Freedom DeFi FREE 7.18 руб 0.000000 руб 993 060.69 руб arrow_downward-2.92 % arrow_downward-27.11 % -27.11 %trending_down
Loading...
4989 BeerusCat BeerusCat BCAT 0.000000 руб 0.000000 руб 644 033.80 руб arrow_upward0.010 % arrow_downward-8.33 % -27.35 %trending_down
Loading...
4989 MOREAL MOREAL $MOR 52.60 руб 0.000000 руб 600 240.49 руб arrow_upward0.000000 % arrow_downward-5.48 % -2.42 %trending_down
Loading...
4989 TYV Coin TYV Coin TYV 41.32 руб 0.000000 руб 963 617.73 руб arrow_upward0.370 % arrow_downward-12.97 % -26.24 %trending_down
Loading...
4989 CR7DAO CR7DAO CR7 0.000000 руб 0.000000 руб 329 810.62 руб arrow_upward0.210 % arrow_downward-10.81 % -23.50 %trending_down
Loading...
4989 Catvills Coin Catvills Coin CATVILLS 0.000000 руб 0.000000 руб 627 621.62 руб arrow_upward0.850 % arrow_downward-1.83 % -22.29 %trending_down
Loading...
4989 VIP Token VIP Token VIP 0.000000 руб 0.000000 руб 369 727.69 руб arrow_upward8.89 % arrow_upward11.25 % 12.01 %trending_up
Loading...
4989 Dot Names Dot Names DNS 0.056 руб 0.000000 руб 759 743.80 руб arrow_upward0.280 % arrow_downward-36.86 % -59.99 %trending_down
Loading...
4989 Heart Bridge Heart Bridge HEART 0.007 руб 0.000000 руб 591 415.85 руб arrow_upward0.040 % arrow_downward-19.02 % -35.56 %trending_down
Loading...
4989 Cells Finance(BSC) Cells Finance(BSC) CELLS 0.010 руб 0.000000 руб 733 187.41 руб arrow_downward-6.13 % arrow_downward-12.11 % -98.79 %trending_down
Loading...
4989 Smart Aliens Smart Aliens SAS 0.078 руб 0.000000 руб 833 392.43 руб arrow_downward-0.260 % arrow_downward-10.45 % -19.88 %trending_down
Loading...
4989 Water Rabbit Token Water Rabbit Token WAR 0.020 руб 0.000000 руб 271 666.96 руб arrow_downward-0.530 % arrow_downward-8.01 % 163.99 %trending_up
Loading...
4989 Avrora Metaverse Avrora Metaverse AVR 1.40 руб 0.000000 руб 929 721.22 руб arrow_downward-0.010 % arrow_downward-0.950 % -8.72 %trending_down
Loading...
4989 POZZcoin POZZcoin POZZ 37.72 руб 0.000000 руб 183 832.93 руб arrow_downward-0.170 % arrow_downward-1.99 % 16.81 %trending_up
Loading...
4989 Ben's Finale Ben's Finale FINALE 0.000231 руб 0.000000 руб 771 372.53 руб arrow_downward-1.77 % arrow_downward-13.30 % -26.83 %trending_down
Loading...
4989 Zetos Zetos ZES 17.17 руб 0.000000 руб 373 438.98 руб arrow_upward0.100 % arrow_downward-2.98 % -1.05 %trending_down
Loading...
4989 Big Panda Big Panda PANDA 0.000000 руб 0.000000 руб 374 758.56 руб arrow_downward-0.010 % arrow_downward-23.43 % -94.64 %trending_down
Loading...
4989 0xGasless 0xGasless 0XGAS 3.25 руб 0.000000 руб 304 656.27 руб arrow_upward0.000000 % arrow_downward-12.92 % -19.26 %trending_down
Loading...
4989 Cookie Monster Cookie Monster NOMNOM 0.000000 руб 0.000000 руб 639 002.93 руб arrow_downward-0.320 % arrow_upward14.80 % 11.21 %trending_up
Loading...
4989 Math Coin Math Coin MATH 0.000107 руб 0.000000 руб 737 558.49 руб arrow_upward0.560 % arrow_downward-7.35 % -14.22 %trending_down
Loading...
4989 2.0 2.0 2.0 0.002 руб 0.000000 руб 672 816.97 руб arrow_downward-0.090 % arrow_downward-33.72 % -91.44 %trending_down
Loading...
4989 Dede Dede DEDE 0.224 руб 0.000000 руб 1 286 830.49 руб arrow_upward0.000000 % arrow_downward-27.21 % 11.25 %trending_up
Loading...
4989 FarmAI Token FarmAI Token FAI 2.52 руб 0.000000 руб 374 593.61 руб arrow_downward-0.320 % arrow_downward-30.89 % -22.29 %trending_down
Loading...
4989 ShibaZilla2.0 (new) ShibaZilla2.0 (new) SBZ2.0 0.000016 руб 0.000000 руб 305 893.37 руб arrow_downward-7.43 % arrow_downward-53.88 % -48.02 %trending_down
Loading...
4989 Inuko Finance Inuko Finance INUKO 1.80 руб 0.000000 руб 398 758.28 руб arrow_upward0.000000 % arrow_upward7.62 % 17.35 %trending_up
Loading...
4989 Denky Inu Denky Inu DNKY 0.000000 руб 0.000000 руб 213 193.41 руб arrow_downward-0.020 % arrow_downward-33.88 % -60.21 %trending_down
Loading...
4989 Trossard Trossard TROSS 0.002 руб 0.000000 руб 1 384 396.38 руб arrow_downward-5.08 % arrow_upward4.86 % -0.820 %trending_down
Loading...
4989 Crescite Crescite CRE 0.643 руб 0.000000 руб 831 907.91 руб arrow_downward-0.500 % arrow_downward-1.50 % -2.48 %trending_down
Loading...
4989 Chad Index Chad Index CHAD 0.037 руб 0.000000 руб 310 759.30 руб arrow_downward-0.460 % arrow_downward-8.84 % -34.67 %trending_down
Loading...
4989 Meme Network Meme Network MEME 0.001 руб 0.000000 руб 196 946.18 руб arrow_upward0.550 % arrow_upward1.75 % -26.16 %trending_down
Loading...
4989 FRLONGTOKEN FRLONGTOKEN FRLONG 0.000000 руб 0.000000 руб 105 070.95 руб arrow_upward0.140 % arrow_downward-4.45 % -89.92 %trending_down
Loading...
4989 GUCCI GUCCI GUCCI 0.000000 руб 0.000000 руб 1 141 760.01 руб arrow_downward-0.760 % arrow_downward-42.57 % 13.70 %trending_up
Loading...
4989 Gojo Coin Gojo Coin GOJOCOIN 0.000033 руб 0.000000 руб 201 069.84 руб arrow_upward0.140 % arrow_downward-9.86 % -89.43 %trending_down
Loading...
4990 Electra Electra ECA 0.001 руб 0.000000 руб 20 700.79 руб arrow_upward1.08 % arrow_downward-25.76 % -39.60 %trending_down
Loading...
4990 Snetwork Snetwork SNET 0.138 руб 0.000000 руб 790 258.91 руб arrow_downward-0.020 % arrow_upward6.60 % 10.12 %trending_up
Loading...
4990 Karatgold Coin Karatgold Coin KBC 0.122 руб 0.000000 руб 0.000000 руб arrow_upward0.980 % arrow_downward-3.93 % 15.73 %trending_up
Loading...
4990 MediBit MediBit MEDIBIT 0.000173 руб 0.000000 руб 135 256.17 руб arrow_downward-0.300 % arrow_upward6.12 % 8.70 %trending_up
Loading...
4990 NOVA NOVA NOVA 0.002 руб 0.000000 руб 134 926.28 руб arrow_upward1.69 % arrow_upward1.36 % -8.87 %trending_down
Loading...
4990 VARC VARC VARC 0.038 руб 0.000000 руб 1 024 812.90 руб arrow_downward-0.120 % arrow_downward-2.66 % -5.11 %trending_down
Loading...
4990 Unicrypt Unicrypt UNC 2.40 руб 0.000000 руб 0.000000 руб arrow_downward-1.32 % arrow_upward1.93 % 6.86 %trending_up
Loading...
4990 SHENG SHENG SHENG 0.066 руб 0.000000 руб 1 731.94 руб arrow_upward0.030 % arrow_upward0.010 % -27.22 %trending_down
Loading...
4990 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL 70.16 руб 0.000000 руб 1 036 194.21 руб arrow_upward0.000000 % arrow_upward10.74 % -18.28 %trending_down
Loading...
4990 PicaArtMoney PicaArtMoney PICA 0.010 руб 0.000000 руб 992 730.80 руб arrow_downward-1.21 % arrow_downward-5.54 % -10.17 %trending_down
Loading...
4990 Experty Wisdom Token Experty Wisdom Token WIS 0.271 руб 0.000000 руб 716 280.38 руб arrow_upward16.27 % arrow_downward-10.18 % 11.76 %trending_up
Loading...
4990 REALPAY REALPAY RAP 2.11 руб 0.000000 руб 1 348 767.92 руб arrow_downward-1.82 % arrow_upward189.44 % -32.02 %trending_down
Loading...
4990 Fisco Coin Fisco Coin FSCC 31.38 руб 0.000000 руб 278 842.14 руб arrow_upward0.010 % arrow_upward1.78 % -4.96 %trending_down
Loading...
4990 PieDAO Yearn Ecosystem Pie PieDAO Yearn Ecosystem Pie YPIE 193.54 руб 0.000000 руб 200 410.06 руб arrow_downward-0.900 % arrow_upward8.30 % 10.66 %trending_up
Loading...
4990 SwapDEX SwapDEX SDX 0.617 руб 0.000000 руб 1 034 049.91 руб arrow_downward-0.030 % arrow_upward6.85 % 59.94 %trending_up
Loading...
4990 ROPE Token ROPE Token ROPE 0.423 руб 0.000000 руб 983 163.90 руб arrow_downward-1.21 % arrow_downward-16.85 % 70.54 %trending_up
Loading...
4990 Fomo App Fomo App PAPER 1 048.86 руб 0.000000 руб 153 235.34 руб arrow_downward-0.020 % arrow_downward-2.97 % -20.45 %trending_down
Loading...
4990 OXO.Farm OXO.Farm OXO 2.62 руб 0.000000 руб 2 155 109.12 руб arrow_downward-8.95 % arrow_downward-11.64 % 13.77 %trending_up
Loading...
4990 Polycat Finance Polycat Finance FISH 35.10 руб 0.000000 руб 3 253 900.55 руб arrow_upward0.110 % arrow_upward5.60 % 11.44 %trending_up
Loading...
4990 ShieldEX ShieldEX SLD 19.68 руб 0.000000 руб 1 390 334.45 руб arrow_downward-1.21 % arrow_upward2.95 % 3.73 %trending_up
Loading...
4990 Vention Vention VENTION 0.014 руб 0.000000 руб 168 327.95 руб arrow_downward-0.050 % arrow_upward5.79 % 7.66 %trending_up
Loading...
4990 SoccerHub SoccerHub SCH 0.039 руб 0.000000 руб 1 115 533.50 руб arrow_downward-0.040 % arrow_upward0.540 % 23.83 %trending_up
Loading...
4990 Blocks Space Blocks Space BLS 0.077 руб 0.000000 руб 427 706.40 руб arrow_upward0.070 % arrow_downward-38.99 % -45.47 %trending_down
Loading...
4990 Gyro Gyro GYRO 116.56 руб 0.000000 руб 353 397.98 руб arrow_upward0.000000 % arrow_upward0.050 % -1.18 %trending_down
Loading...
4990 MOVE Network MOVE Network MOVD 0.010 руб 0.000000 руб 772 609.63 руб arrow_upward0.020 % arrow_downward-6.18 % -36.65 %trending_down
Loading...
4990 The Three Kingdoms The Three Kingdoms TTK 0.019 руб 0.000000 руб 715 208.23 руб arrow_upward0.030 % arrow_upward0.040 % 0.140 %trending_up
Loading...
4990 AnchorSwap AnchorSwap ANCHOR 0.278 руб 0.000000 руб 550 014.26 руб arrow_upward0.010 % arrow_upward11.52 % -45.82 %trending_down
Loading...
4990 Women Empowerment Token Women Empowerment Token WEMP 0.000000 руб 0.000000 руб 538 632.95 руб arrow_downward-0.240 % arrow_downward-6.65 % -12.20 %trending_down
Loading...
4990 eBlockStock eBlockStock EBSO 0.583 руб 0.000000 руб 923 618.20 руб arrow_downward-0.060 % arrow_upward1.25 % 4.16 %trending_up
Loading...
4990 Real Realm Real Realm REAL 0.015 руб 0.000000 руб 737 393.54 руб arrow_downward-0.190 % arrow_upward6.83 % 8.57 %trending_up
Loading...
4990 StrongHands Finance StrongHands Finance ISHND 0.342 руб 0.000000 руб 106 555.47 руб arrow_downward-0.050 % arrow_downward-7.46 % -14.75 %trending_down
Loading...
4990 ForthBox ForthBox FBX 0.029 руб 0.000000 руб 348 037.22 руб arrow_upward0.000000 % arrow_upward1.67 % 10.39 %trending_up
Loading...
4990 Son of Shib Son of Shib SON 0.000000 руб 0.000000 руб 3 625 525.13 руб arrow_upward0.100 % arrow_upward9.40 % 6.54 %trending_up
Loading...
4990 Space Crypto Space Crypto SPG 0.036 руб 0.000000 руб 729 558.58 руб arrow_downward-0.010 % arrow_upward9.19 % 22.68 %trending_up
Loading...
4990 Y-5 FINANCE Y-5 FINANCE Y-5 0.000000 руб 0.000000 руб 1 325 015.62 руб arrow_downward-2.72 % arrow_downward-7.23 % -7.16 %trending_down
Loading...
4990 Compendium Compendium CMFI 0.159 руб 0.000000 руб 394 222.25 руб arrow_downward-0.460 % arrow_downward-2.21 % -23.39 %trending_down
Loading...
4990 Connector Coin Connector Coin CTCO 0.028 руб 0.000000 руб 907 865.80 руб arrow_downward-0.170 % arrow_downward-21.81 % 52.51 %trending_up
Loading...
4990 GADGETWAR GADGETWAR GWAR 0.025 руб 0.000000 руб 265 399.00 руб arrow_upward0.050 % arrow_downward-3.48 % -29.03 %trending_down
Loading...
4990 Rich DAO Rich DAO RICH 254.78 руб 0.000000 руб 3 430 558.31 руб arrow_upward0.020 % arrow_downward-11.86 % -21.88 %trending_down
Loading...
4990 CoinRadr CoinRadr RADR 0.005 руб 0.000000 руб 191 420.47 руб arrow_downward-0.010 % arrow_upward0.020 % 3.40 %trending_up
Loading...
4990 VeldoraBSC VeldoraBSC VDORA 0.000000 руб 0.000000 руб 778 300.29 руб arrow_upward16.49 % arrow_upward18.97 % -25.05 %trending_down
Loading...
4990 Microzillas Microzillas MIZL 0.000429 руб 0.000000 руб 3 796 574.70 руб arrow_downward-1.84 % arrow_downward-19.12 % -66.85 %trending_down
Loading...
4990 Falcon9 Falcon9 FALCON9 0.000000 руб 0.000000 руб 815 248.31 руб arrow_downward-1.91 % arrow_downward-54.55 % 8.40 %trending_up
Loading...
4990 Aavegotchi FUD Aavegotchi FUD FUD 0.084 руб 0.000000 руб 1 334 747.47 руб arrow_downward-1.34 % arrow_upward5.10 % 131.28 %trending_up
Loading...
4990 Glide Finance Glide Finance GLIDE 1.46 руб 0.000000 руб 332 037.40 руб arrow_upward5.26 % arrow_upward10.06 % 12.68 %trending_up
Loading...
4990 Galaxy Heroes Galaxy Heroes GHC 0.000000 руб 0.000000 руб 315 790.17 руб arrow_upward0.200 % arrow_downward-2.89 % 42.06 %trending_up
Loading...
Last updated: 2022-01-01 23:29:00 UTC - about 4 years ago