9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
9 486 893 293 908 632.00 TZS

Market Capitalizations

attach_money
222 879 739 656 685.94 TZS

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 19 004.34 TZS 197 395 396 078.25 TZS 89 134 458.35 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 779.23 TZS 153 135 732 749.92 TZS 50 859 425 870.83 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.83 TZS 14 829 606 845.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 57 610.42 TZS 123 275 889 076.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 305.74 TZS 152 846 458 003.39 TZS 862 749 901.52 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 310.13 TZS 153 467 553 485.11 TZS 6 045 815 219.29 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 167.06 TZS 152 521 355 581.88 TZS 1 978 292 282.48 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 421.62 TZS 152 148 238 079.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 68.66 TZS 69 248 537 210.28 TZS 131 748 784 428.77 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 455.09 TZS 151 207 741 623.69 TZS 16 472 150 839.78 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.41 TZS 6 001 330 438.74 TZS 22 560 941.78 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 384.20 TZS 151 186 072 626.12 TZS 24 296 270 458.41 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 276.63 TZS 32 667 754 002.51 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 225.60 TZS 151 066 292 263.90 TZS 16 451 823 506.19 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 231.10 TZS 150 209 141 373.51 TZS 9 267 845 001.52 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 55.73 TZS 150 191 207 548.47 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.48 TZS 149 592 583 064.58 TZS 11 952 419 683.87 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.74 TZS 147 917 906 592.40 TZS 14 279 816 931.35 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 851.02 TZS 147 601 386 323.15 TZS 13 900 535 769.80 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 142.42 TZS 147 362 480 190.83 TZS 1 245 391 469.13 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 207.70 TZS 147 184 641 006.35 TZS 414 059 490.41 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 911.41 TZS 147 098 457 209.37 TZS 861 912 923.06 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 767.68 TZS 147 902 940 917.84 TZS 19 268 898 124.91 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 877.06 TZS 145 882 732 254.38 TZS 492 068 381.35 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 551.09 TZS 145 521 529 827.58 TZS 1 842 489 404.25 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 145.32 TZS 145 326 246 512.91 TZS 12 102 833 457.73 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.72 TZS 10 178 377 628.58 TZS 1 741 962 045.06 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.87 TZS 144 942 620 558.70 TZS 11 300 425 955.53 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 238.42 TZS 144 597 330 716.41 TZS 3 340 995 651.98 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.05 TZS 144 352 745 622.77 TZS 3 273 567 667.84 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 180 714.20 TZS 175 254 757 398.18 TZS 74 063 519 388.76 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 160.72 TZS 144 007 463 275.81 TZS 10 510 520 662.93 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.91 TZS 143 577 191 387.71 TZS 15 161 310 153.50 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 786.72 TZS 142 521 081 972.76 TZS 607 221 626.82 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 218.67 TZS 6 099 229 435.72 TZS 288 482 740.05 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 594.83 TZS 142 518 725 940.86 TZS 9 709 202 481.95 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 93.71 TZS 65 773 525 066.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 149.95 TZS 142 452 946 929.21 TZS 28 573 630 141.32 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.347 TZS 141 554 804 081.81 TZS 3 891 550 089.37 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 646.36 TZS 141 148 419 808.81 TZS 977 965 608.08 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.37 TZS 8 888 908 625.13 TZS 1 177 116 512.76 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000250 TZS 169 461 654 708.14 TZS 11 334 397 287.25 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 360.49 TZS 140 148 620 305.91 TZS 1 822 351 952.34 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 342.18 TZS 139 787 213 006.77 TZS 1 934 207 252.83 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 637.61 TZS 138 222 048 295.39 TZS 11 786 785 394.25 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 99.49 TZS 137 956 853 544.09 TZS 855 292 048.67 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.327 TZS 137 670 836 767.44 TZS 8 760 326 247.64 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 606.83 TZS 166 781 692 151.87 TZS 5 558 706 247.63 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.145 TZS 137 584 852 845.92 TZS 1 698 016 928.23 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 467 719.61 TZS 137 092 349 735.46 TZS 2 329 311 054.95 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 596.96 TZS 136 983 872 330.13 TZS 9 517 576 888.08 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 92.34 TZS 7 818 700 495.40 TZS 5 132 022 123.91 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.17 TZS 7 101 215 076.38 TZS 86 748 445.13 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 397.18 TZS 136 382 342 156.83 TZS 15 353 377 971.81 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 515.95 TZS 136 098 943 748.63 TZS 591 986 120.40 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 425.26 TZS 135 499 289 906.15 TZS 2 668 494 702.14 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 347.52 TZS 68 837 670 730.24 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 312.26 TZS 134 973 370 118.36 TZS 4 274 653 868.96 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 063.01 TZS 55 582 030 611.74 TZS 1 488 352 574.71 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.59 TZS 133 876 373 681.02 TZS 13 620 855 045.03 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 913.50 TZS 133 045 016 717.87 TZS 1 835 191 451.76 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 008.52 TZS 132 533 065 725.81 TZS 22 533 543 852.20 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.58 TZS 6 607 195 410.92 TZS 2 263 589.51 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 308.31 TZS 131 309 165 864.79 TZS 884 983 547.25 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 531.29 TZS 129 920 805 982.43 TZS 1 114 250 685.84 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.90 TZS 129 276 597 403.00 TZS 16 500 225 845.62 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 587.66 TZS 161 591 423 822.46 TZS 4 359 618 425.68 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 033.62 TZS 129 202 860 849.87 TZS 44 859 589 501.11 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 144.11 TZS 71 805 928 643.31 TZS 14 142 797 311.30 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 432.51 TZS 129 097 701 377.05 TZS 10 153 797 944.72 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 544.25 TZS 128 982 915 402.72 TZS 386 049 444.08 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.99 TZS 99 148 835 675.32 TZS 3 744 686 603.25 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.26 TZS 128 516 933 266.46 TZS 29 299 213 014.64 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 054 729.15 TZS 159 596 551 871.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.11 TZS 128 442 552 115.00 TZS 7 440 758 499.39 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.38 TZS 128 201 872 088.03 TZS 15 662 000 662.21 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 915.73 TZS 127 829 783 944.35 TZS 2 522 508 169.57 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 127.76 TZS 127 756 996 799.62 TZS 1 766 271 897.05 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 070 956.82 TZS 157 357 134 801.27 TZS 258 886 182.31 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 454.64 TZS 127 743 023 007.00 TZS 4 473 245 122.38 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 733 778.00 TZS 156 036 570 174.19 TZS 267 333.42 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 262.21 TZS 127 563 799 685.00 TZS 1 706 711 510.44 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 472.83 TZS 127 342 467 601.90 TZS 22 228 648.84 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 454.57 TZS 127 279 574 292.11 TZS 75 894 570 920.20 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.08 TZS 126 691 328 341.13 TZS 10 409 870 880.03 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 050.49 TZS 126 446 573 353.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.93 TZS 163 417 645 863.26 TZS 6 650 855.71 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 700.53 TZS 125 466 201 744.51 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 802.18 TZS 124 435 623 920.26 TZS 201 369 522.21 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 318.64 TZS 154 912 420 656.53 TZS 3 937 546.43 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.87 TZS 123 442 455 285.53 TZS 1 775 541 121.20 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 039.77 TZS 123 357 967 931.46 TZS 1 505 112 131.46 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 506.17 TZS 10 586 298 444.13 TZS 294 454 019.21 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 780.51 TZS 123 236 278 758.67 TZS 3 515 609 346.33 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.11 TZS 5 096 077 022.09 TZS 86 905 847.05 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 999.23 TZS 123 048 178 468.10 TZS 2 949 776 928.98 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 263.87 TZS 122 701 521 977.40 TZS 15 218 504 514.43 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.23 TZS 122 264 249 451.55 TZS 2 362 522 859.94 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 530.15 TZS 20 610 632 060.92 TZS 1 379 140.63 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 823.82 TZS 122 005 478 197.62 TZS 2 875 688 095.37 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago