9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 903.38 ₫ 21 751 886 089 015.00 ₫ 3 364 139 144 540.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 607.33 ₫ 21 166 053 260 820.00 ₫ 2 567 044 035 720.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 005 948.94 ₫ 21 124 927 765 615.00 ₫ 3 611 852 656 215.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 555.08 ₫ 20 979 827 139 200.00 ₫ 83 358 366 240.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 739.97 ₫ 20 841 909 832 850.00 ₫ 2 595 080 699 140.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 938.30 ₫ 20 463 922 742 875.00 ₫ 1 839 808 678 980.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 173.14 ₫ 20 224 614 059 075.00 ₫ 1 157 908 318 440.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 061.82 ₫ 1 396 171 549 080.00 ₫ 256 237 961 690.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 595.04 ₫ 1 156 132 805 975.00 ₫ 14 659 571 840.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 448.10 ₫ 20 178 510 176 525.00 ₫ 1 773 059 947 180.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 990.85 ₫ 20 032 382 652 635.00 ₫ 2 247 312 954 320.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 204.75 ₫ 851 161 518 230.00 ₫ 59 110 837 045.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 975.70 ₫ 9 000 045 313 470.00 ₫ 735 102 518 465.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 729 022.03 ₫ 19 956 608 784 065.00 ₫ 481 040 349 415.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 406.16 ₫ 19 690 551 908 770.00 ₫ 149 345 523 105.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 355.50 ₫ 19 408 549 708 395.00 ₫ 88 688 704 515.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 074.03 ₫ 19 156 400 226 625.00 ₫ 4 314 037 653 440.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 776.87 ₫ 18 842 988 583 335.00 ₫ 474 628 819 150.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 377.50 ₫ 18 593 054 592 285.00 ₫ 233 719 384 180.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 833.24 ₫ 18 331 743 801 940.00 ₫ 196 532 867 615.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 995.75 ₫ 1 136 497 486 290.00 ₫ 183 647 963 600.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.926 ₫ 18 304 144 556 460.00 ₫ 318 274 842 855.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 228.91 ₫ 11 625 283 514 280.00 ₫ 1 558 142 143 820.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 766.28 ₫ 18 233 226 180 115.00 ₫ 1 835 686 360 670.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 042.99 ₫ 17 505 670 599 235.00 ₫ 1 167 932 981 070.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 722.69 ₫ 17 340 235 713 535.00 ₫ 3 185 549 571 530.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 856.52 ₫ 17 322 640 912 115.00 ₫ 890 568 223 825.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.23 ₫ 17 284 444 100 530.00 ₫ 1 930 169 163 610.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 223.79 ₫ 17 259 306 795 885.00 ₫ 1 298 466 814 070.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 571 433.61 ₫ 17 151 028 091 900.00 ₫ 88 359 057 360.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 308.74 ₫ 16 586 799 835 155.00 ₫ 317 242 112 085.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.72 ₫ 9 506 494 202 550.00 ₫ 1 757 880 473 025.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 072.82 ₫ 5 233 045 671 520.00 ₫ 1 249 789 735 760.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 817.25 ₫ 16 404 987 274 275.00 ₫ 1 782 498 799 180.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 763.03 ₫ 16 018 341 858 845.00 ₫ 1 003 581 636 515.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 108.55 ₫ 15 473 713 473 300.00 ₫ 940 797 433 715.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 288.31 ₫ 15 281 454 906 405.00 ₫ 99 811 953 440.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 393.44 ₫ 15 077 054 507 535.00 ₫ 109 513 858 010.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 878.76 ₫ 14 675 502 938 175.00 ₫ 794 812 680 380.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 639 290 238 740.00 ₫ 435 690 598 410.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 051.22 ₫ 14 490 099 548 705.00 ₫ 837 805 912 180.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 061 843 735 525.00 ₫ 997 770 196 575.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 291.19 ₫ 13 861 747 542 910.00 ₫ 466 293 964 420.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.19 ₫ 13 794 601 777 520.00 ₫ 1 995 886 642 760.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 273.66 ₫ 13 796 871 615 545.00 ₫ 496 413 642 055.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 580.08 ₫ 13 617 470 607 445.00 ₫ 383 930 531 310.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 205.47 ₫ 13 552 602 097 075.00 ₫ 2 822 477 055 490.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 674.04 ₫ 13 502 097 376 175.00 ₫ 1 917 265 519 145.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 409.23 ₫ 15 462 517 400 570.00 ₫ 3 177 449 473 930.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 837.84 ₫ 13 447 519 906 775.00 ₫ 410 987 702 675.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 685 071.89 ₫ 13 346 273 332 295.00 ₫ 303 362 406 915.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 193.14 ₫ 13 319 294 316 525.00 ₫ 4 353 495 882 075.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 912 048.13 ₫ 619 288 173 955.00 ₫ 266 774 265.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 722.71 ₫ 13 117 200 154 385.00 ₫ 699 031 665 760.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 337.63 ₫ 13 052 967 473 170.00 ₫ 884 348 294 865.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 806.40 ₫ 13 005 971 070 090.00 ₫ 500 623 670 950.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 349 185.54 ₫ 7 332 896 438 775.00 ₫ 16 023 436 489 770.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 370 320.80 ₫ 12 904 338 970 240.00 ₫ 658 053 269 890.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 225 205.43 ₫ 12 859 961 426 270.00 ₫ 32 669 909 745.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 499.09 ₫ 943 357 537 555.00 ₫ 9 268 445 880.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 536.65 ₫ 12 422 533 403 380.00 ₫ 1 736 218 835 585.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 559.01 ₫ 12 243 080 185 970.00 ₫ 297 897 533 325.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 344.58 ₫ 951 481 997 740.00 ₫ 24 693 921 435.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 739 866.13 ₫ 12 080 732 960 975.00 ₫ 1 688 584 438 960.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 770.55 ₫ 11 858 853 845 895.00 ₫ 470 126 835 160.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 081.55 ₫ 11 607 307 516 270.00 ₫ 1 246 852 843 295.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 467 771.37 ₫ 11 569 687 145 090.00 ₫ 122 378 332 295.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 775 869.51 ₫ 5 172 392 178 700.00 ₫ 1 212 600 500 510.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 771.61 ₫ 11 518 387 802 715.00 ₫ 112 401 708 565.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 351.64 ₫ 11 199 347 716 020.00 ₫ 1 673 035 936 310.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 414 621 086 425.00 ₫ 534 834 362 425.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 068.62 ₫ 11 162 013 545 825.00 ₫ 152 678 921 260.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 635 366.14 ₫ 11 127 753 997 205.00 ₫ 189 258 563 985.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 515.63 ₫ 11 047 735 891 820.00 ₫ 486 649 181 335.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 306 349.37 ₫ 10 959 293 611 025.00 ₫ 424 898 078 835.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 932.74 ₫ 10 925 794 423 170.00 ₫ 325 618 934 865.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 237 108.72 ₫ 10 867 659 092 535.00 ₫ 658 928 475 300.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 767.85 ₫ 10 696 691 471 700.00 ₫ 3 740 383 768 590.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 107.76 ₫ 10 665 553 818 100.00 ₫ 3 713 827 785 485.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 695.53 ₫ 10 498 853 001 805.00 ₫ 362 385 084 660.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 086.55 ₫ 11 190 271 029 815.00 ₫ 1 144 526 053 440.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 110.66 ₫ 10 486 186 674 785.00 ₫ 231 611 532 270.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.26 ₫ 10 471 363 242 785.00 ₫ 4 034 565 519 395.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 853.45 ₫ 10 442 642 077 830.00 ₫ 2 236 898 807 070.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 990.41 ₫ 5 255 700 051 305.00 ₫ 1 189 754 229 075.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 646.88 ₫ 10 334 007 226 110.00 ₫ 2 545 088 331 585.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 977.09 ₫ 1 600 537 423 290.00 ₫ 226 603 054 625.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 387.51 ₫ 9 932 331 019 560.00 ₫ 694 863 103 410.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 830.20 ₫ 9 688 791 402 025.00 ₫ 828 194 938 385.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 427.70 ₫ 642 965 755 915.00 ₫ 288 113 804 255.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 665.38 ₫ 9 665 380 172 010.00 ₫ 2 798 518 155 620.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 481.27 ₫ 9 507 548 761 985.00 ₫ 638 175 406 550.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 092.13 ₫ 9 496 082 694 800.00 ₫ 46 723 505 175.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 470 171 356 780.00 ₫ 515 341 390 975.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 130.30 ₫ 9 438 362 821 465.00 ₫ 772 105 035 485.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 317.30 ₫ 9 417 185 796 225.00 ₫ 118 873 656 985.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.71 ₫ 9 381 211 443 640.00 ₫ 395 768 213 700.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.27 ₫ 9 351 889 158 955.00 ₫ 5 127 188 919 945.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 586.50 ₫ 9 255 766 355 480.00 ₫ 925 699 757 665.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 344.04 ₫ 9 187 858 566 440.00 ₫ 3 645 364 830 410.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago