Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 571 |
 Automata Network |
ATA | 7.30 руб | 3 927 873 687.85 руб | 267 681 448.02 руб | arrow_upward1.83 % | arrow_downward-4.41 % | -3.50 %trending_down | Loading... |
| 572 |
 Metacraft |
MCT | 74.57 руб | 3 927 047 801.56 руб | 177 620.35 руб | arrow_downward-0.160 % | arrow_downward-0.510 % | -0.530 %trending_down | Loading... |
| 572 |
 Bitcoin Dominica |
BTCD | 3 542.70 руб | 3 653 587 164.27 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 573 |
 Ethernity Chain |
ERN | 177.06 руб | 3 920 511 872.22 руб | 167 019 625.77 руб | arrow_upward0.680 % | arrow_downward-3.41 % | 2.47 %trending_up | Loading... |
| 574 |
 LooksRare |
LOOKS | 3.91 руб | 3 914 004 310.55 руб | 219 838 712.76 руб | arrow_upward0.750 % | arrow_downward-7.79 % | 11.70 %trending_up | Loading... |
| 575 |
 WazirX |
WRX | 10.19 руб | 3 891 962 140.47 руб | 55 494 513.70 руб | arrow_upward0.810 % | arrow_downward-3.25 % | -2.05 %trending_down | Loading... |
| 576 |
 Lift Dollar |
USDL | 80.57 руб | 3 879 171 137.92 руб | 0.000000 руб | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.060 %trending_down | Loading... |
| 576 |
 ETERNAL TOKEN |
XET | 3.88 руб | 362 227 375.98 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 577 |
 Metadium |
META | 2.24 руб | 3 816 075 536.87 руб | 55 234 449.78 руб | arrow_upward0.580 % | arrow_downward-3.55 % | -2.07 %trending_down | Loading... |
| 578 |
 CLV |
CLV | 3.79 руб | 3 790 989 160.25 руб | 433 402 688.35 руб | arrow_upward1.52 % | arrow_downward-3.85 % | -2.10 %trending_down | Loading... |
| 579 |
 Streamr |
DATA | 3.54 руб | 3 763 419 402.86 руб | 614 974 288.70 руб | arrow_upward1.62 % | arrow_downward-1.62 % | 2.08 %trending_up | Loading... |
| 579 |
 Ethos |
ETHOS | 2.19 руб | 214 246 734.04 руб | 31 213 150.56 руб | arrow_upward0.120 % | arrow_upward0.950 % | 10.18 %trending_up | Loading... |
| 580 |
 Billy |
BILLY | 4.01 руб | 3 754 308 703.70 руб | 1 526 848 734.72 руб | arrow_upward1.01 % | arrow_downward-11.59 % | 23.90 %trending_up | Loading... |
| 580 |
 FarmaTrust |
FTT | 1.32 руб | 791 732 570.89 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.88 % | 10.54 %trending_up | Loading... |
| 581 |
 Wrapped Centrifuge |
WCFG | 45.37 руб | 4 486 430 062.66 руб | 9 496 161.12 руб | arrow_upward0.000000 % | arrow_downward-3.10 % | -18.29 %trending_down | Loading... |
| 581 |
 Credit Tag Chain |
CTC | 13.20 руб | 788 649 922.91 руб | 0.000000 руб | arrow_upward4.88 % | arrow_upward36.85 % | 54.49 %trending_up | Loading... |
| 581 |
 Boson Protocol |
BOSON | 27.81 руб | 3 748 421 765.60 руб | 47 272 802.80 руб | arrow_upward1.11 % | arrow_downward-4.74 % | 13.43 %trending_up | Loading... |
| 582 |
 DeFi Pulse Index |
DPI | 6 637.24 руб | 3 710 106 621.56 руб | 18 411 187.76 руб | arrow_upward1.10 % | arrow_downward-1.37 % | 6.57 %trending_up | Loading... |
| 583 |
 ViciCoin |
VCNT | 1 624.55 руб | 3 703 258 970.10 руб | 33 022 476.58 руб | arrow_downward-0.130 % | arrow_upward0.240 % | 0.010 %trending_up | Loading... |
| 584 |
 RARI |
RARI | 154.20 руб | 3 675 340 499.80 руб | 47 837 496.91 руб | arrow_downward-0.120 % | arrow_downward-2.19 % | 8.32 %trending_up | Loading... |
| 585 |
 Locus Chain |
LOCUS | 1.77 руб | 3 675 208 171.03 руб | 12 744 663.31 руб | arrow_downward-0.310 % | arrow_downward-1.85 % | 1.31 %trending_up | Loading... |
| 586 |
 ORIGYN |
OGY | 0.465 руб | 3 641 680 395.17 руб | 21 973 910.35 руб | arrow_upward0.170 % | arrow_downward-1.85 % | -4.75 %trending_down | Loading... |
| 587 |
 IAGON |
IAG | 9.62 руб | 3 616 606 348.81 руб | 29 229 911.32 руб | arrow_downward-0.030 % | arrow_downward-2.32 % | 1.55 %trending_up | Loading... |
| 588 |
 Propbase |
PROPS | 9.63 руб | 3 610 649 942.13 руб | 158 494 090.58 руб | arrow_upward1.57 % | arrow_downward-6.66 % | 7.94 %trending_up | Loading... |
| 589 |
 Tenset |
10SET | 25.38 руб | 3 548 053 112.58 руб | 41 328 081.67 руб | arrow_downward-0.080 % | arrow_downward-1.14 % | 0.120 %trending_up | Loading... |
| 590 |
 Perpetual Protocol |
PERP | 53.69 руб | 3 543 704 315.16 руб | 485 489 615.21 руб | arrow_upward1.36 % | arrow_downward-5.04 % | -0.420 %trending_down | Loading... |
| 591 |
 Orion |
ORN | 103.77 руб | 3 543 373 493.23 руб | 2 383 168 385.73 руб | arrow_upward1.43 % | arrow_downward-15.16 % | 2.87 %trending_up | Loading... |
| 592 |
 Bella Protocol |
BEL | 49.00 руб | 3 541 290 322.39 руб | 331 839 789.35 руб | arrow_upward1.38 % | arrow_downward-5.35 % | -4.86 %trending_down | Loading... |
| 593 |
 Bitget Wallet Token |
BWB | 24.55 руб | 3 509 356 052.54 руб | 416 863 606.21 руб | arrow_upward0.290 % | arrow_downward-3.04 % | -10.00 %trending_down | Loading... |
| 594 |
 Ampleforth Governance Token |
FORTH | 245.21 руб | 3 497 499 329.82 руб | 78 858 037.37 руб | arrow_upward1.17 % | arrow_downward-4.84 % | -3.96 %trending_down | Loading... |
| 595 |
 Viction |
VIC | 36.06 руб | 3 491 313 644.60 руб | 351 450 156.27 руб | arrow_upward1.12 % | arrow_downward-4.70 % | -2.19 %trending_down | Loading... |
| 596 |
 Enzyme |
MLN | 1 299.81 руб | 3 467 413 633.32 руб | 194 773 934.25 руб | arrow_upward0.470 % | arrow_downward-3.53 % | -2.45 %trending_down | Loading... |
| 596 |
 Mass Vehicle Ledger |
MVL | 0.028 руб | 150 133 603.70 руб | 302 212.49 руб | arrow_downward-6.97 % | arrow_downward-15.72 % | -10.94 %trending_down | Loading... |
| 596 |
 Wabi |
WABI | 6.81 руб | 614 338 353.03 руб | 58 870 186.91 руб | arrow_upward0.220 % | arrow_upward2.44 % | -8.56 %trending_down | Loading... |
| 597 |
 KickToken |
KICK | 2.98 руб | 4 282 824 431.82 руб | 17 580 304.90 руб | arrow_upward1.30 % | arrow_downward-6.57 % | 908.13 %trending_up | Loading... |
| 597 |
 Persistence One |
XPRT | 16.13 руб | 3 442 277 855.03 руб | 44 130 760.00 руб | arrow_downward-0.080 % | arrow_downward-4.90 % | 0.860 %trending_up | Loading... |
| 598 |
 Aleph.im |
ALEPH | 13.75 руб | 3 399 973 425.54 руб | 67 049 265.70 руб | arrow_upward0.190 % | arrow_downward-5.42 % | -6.63 %trending_down | Loading... |
| 599 |
 Elastos |
ELA | 152.05 руб | 3 387 721 328.30 руб | 43 732 806.59 руб | arrow_upward0.720 % | arrow_downward-3.66 % | -3.72 %trending_down | Loading... |
| 600 |
 Energy Web Token |
EWT | 112.24 руб | 3 374 277 466.18 руб | 88 376 199.56 руб | arrow_upward0.010 % | arrow_downward-0.620 % | 1.23 %trending_up | Loading... |
| 601 |
 SIDUS |
SIDUS | 0.361 руб | 3 373 353 743.64 руб | 74 647 451.80 руб | arrow_upward0.260 % | arrow_downward-6.28 % | 18.50 %trending_up | Loading... |
| 602 |
 Gearbox Protocol |
GEAR | 0.603 руб | 3 363 875 554.09 руб | 72 462 737.57 руб | arrow_upward1.40 % | arrow_upward0.310 % | 47.64 %trending_up | Loading... |
| 603 |
 Contentos |
COS | 0.647 руб | 3 347 526 503.17 руб | 4 017 138 150.36 руб | arrow_upward0.790 % | arrow_upward4.48 % | 7.45 %trending_up | Loading... |
| 604 |
 Self Chain |
SLF | 34.44 руб | 3 341 154 010.33 руб | 1 345 293 816.50 руб | arrow_upward0.270 % | arrow_downward-9.35 % | -8.48 %trending_down | Loading... |
| 605 |
 Onyxcoin |
XCN | 0.113 руб | 3 332 027 999.07 руб | 247 145 102.03 руб | arrow_upward0.230 % | arrow_downward-4.55 % | 0.290 %trending_up | Loading... |
| 606 |
 Boba Network |
BOBA | 19.29 руб | 3 311 338 935.04 руб | 480 664 853.27 руб | arrow_upward0.010 % | arrow_upward2.40 % | 9.50 %trending_up | Loading... |
| 607 |
 NULS |
NULS | 30.00 руб | 3 300 101 062.91 руб | 229 912 865.33 руб | arrow_upward0.770 % | arrow_downward-6.91 % | -1.75 %trending_down | Loading... |
| 608 |
 Beta Finance |
BETA | 3.83 руб | 3 292 488 209.44 руб | 120 155 817.21 руб | arrow_upward0.450 % | arrow_downward-3.46 % | 1.14 %trending_up | Loading... |
| 609 |
 Ultiverse |
ULTI | 1.45 руб | 3 252 221 578.61 руб | 362 843 002.96 руб | arrow_upward0.560 % | arrow_upward0.620 % | -5.35 %trending_down | Loading... |
| 610 |
 Matr1x |
MAX | 24.87 руб | 3 245 975 531.49 руб | 1 345 554 363.96 руб | arrow_upward0.690 % | arrow_downward-1.53 % | -1.77 %trending_down | Loading... |
| 611 |
 Pirate Nation |
PIRATE | 13.63 руб | 3 240 960 093.61 руб | 72 270 933.38 руб | arrow_upward2.67 % | arrow_downward-4.93 % | -12.64 %trending_down | Loading... |
| 612 |
 ChainSwap |
CSWAP | 3.50 руб | 3 232 589 694.17 руб | 13 238 035.27 руб | arrow_upward2.21 % | arrow_upward6.81 % | 24.46 %trending_up | Loading... |
| 612 |
 DAO.Casino |
BET | 1.08 руб | 179 980 431.45 руб | 8 454 051.87 руб | arrow_upward1.45 % | arrow_downward-14.65 % | -24.79 %trending_down | Loading... |
| 613 |
 Online |
OIO | 0.260 руб | 227 936 637.42 руб | 0.000000 руб | arrow_downward-0.150 % | arrow_upward241.92 % | 210.81 %trending_up | Loading... |
| 613 |
 Ren |
REN | 3.22 руб | 3 212 415 922.58 руб | 963 835 894.26 руб | arrow_upward0.810 % | arrow_downward-7.97 % | -3.48 %trending_down | Loading... |
| 614 |
 OMG Network |
OMG | 22.86 руб | 3 206 013 853.21 руб | 613 647 777.35 руб | arrow_upward0.830 % | arrow_downward-6.08 % | -4.27 %trending_down | Loading... |
| 615 |
 Tether EURt |
EURt | 88.08 руб | 3 205 044 597.32 руб | 260 028 541.31 руб | arrow_downward-0.100 % | arrow_downward-0.350 % | -0.950 %trending_down | Loading... |
| 615 |
 TerraKRW |
KRT | 0.048 руб | 1 859 699 525.58 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.59 %trending_up | Loading... |
| 615 |
 USDx stablecoin |
USDX | 80.72 руб | 579 697 145.77 руб | 491 921.34 руб | arrow_upward0.090 % | arrow_upward0.030 % | 0.010 %trending_up | Loading... |
| 616 |
 Kin |
KIN | 0.001 руб | 3 205 008 331.82 руб | 13 801 681.71 руб | arrow_downward-0.460 % | arrow_upward0.330 % | -10.61 %trending_down | Loading... |
| 617 |
 PaLM AI |
PALM | 41.26 руб | 3 189 277 970.31 руб | 35 173 907.14 руб | arrow_upward1.94 % | arrow_downward-2.39 % | -23.24 %trending_down | Loading... |
| 617 |
 XIO |
XIO | 21.73 руб | 700 157 834.94 руб | 9 841 811.61 руб | arrow_upward1.71 % | arrow_upward25.35 % | -7.40 %trending_down | Loading... |
| 618 |
 Shroom.Finance |
SHROOM | 63.73 руб | 3 274 713 118.52 руб | 109 133 926.27 руб | arrow_downward-3.10 % | arrow_downward-12.83 % | -5.31 %trending_down | Loading... |
| 618 |
 Litentry |
LIT | 57.15 руб | 3 185 135 080.33 руб | 246 535 438.70 руб | arrow_upward1.59 % | arrow_downward-3.92 % | 1.31 %trending_up | Loading... |
| 619 |
 ThunderCore |
TT | 0.283 руб | 3 170 949 064.93 руб | 77 851 951.85 руб | arrow_upward0.280 % | arrow_downward-2.96 % | -1.80 %trending_down | Loading... |
| 619 |
 JPool Staked SOL (JSOL) |
JSOL | 14 074.94 руб | 3 952 242 491.15 руб | 189 870.03 руб | arrow_downward-0.920 % | arrow_downward-7.33 % | -14.49 %trending_down | Loading... |
| 619 |
 Bounce Token (OLD) |
BOT | 284 167.96 руб | 3 482 974 030.53 руб | 0.000000 руб | arrow_upward0.050 % | arrow_upward0.430 % | 1.30 %trending_up | Loading... |
| 620 |
 NAVI Protocol |
NAVX | 13.01 руб | 3 170 394 202.80 руб | 355 888 408.58 руб | arrow_upward5.37 % | arrow_upward6.36 % | 35.06 %trending_up | Loading... |
| 621 |
 PACcoin |
PAC | 0.023 руб | 167 931 985.13 руб | 540 920.06 руб | arrow_upward0.860 % | arrow_downward-0.080 % | -6.80 %trending_down | Loading... |
| 621 |
 StaFi |
FIS | 30.24 руб | 3 163 584 912.18 руб | 496 581 780.62 руб | arrow_upward1.56 % | arrow_upward6.90 % | 10.66 %trending_up | Loading... |
| 621 |
 O3Swap |
O3 | 145.84 руб | 3 753 515 295.18 руб | 576 686 142.30 руб | arrow_downward-0.610 % | arrow_upward0.230 % | -3.55 %trending_down | Loading... |
| 622 |
 League of Kingdoms Arena |
LOKA | 17.75 руб | 3 162 184 096.86 руб | 532 140 505.00 руб | arrow_upward1.22 % | arrow_downward-6.86 % | -1.85 %trending_down | Loading... |
| 623 |
 VIDT DAO |
VIDT | 3.71 руб | 3 128 322 194.87 руб | 287 321 552.64 руб | arrow_upward0.940 % | arrow_downward-0.580 % | 13.18 %trending_up | Loading... |
| 624 |
 Wrapped IoTeX |
WIOTX | 3.91 руб | 3 913 538 822.73 руб | 2 791 315.14 руб | arrow_downward-3.05 % | arrow_downward-8.99 % | -24.15 %trending_down | Loading... |
| 624 |
 RAMP |
RAMP | 6.51 руб | 3 111 970 968.02 руб | 168 594.27 руб | arrow_upward0.000000 % | arrow_downward-0.280 % | -4.71 %trending_down | Loading... |
| 624 |
 Ultiledger |
ULT | 0.896 руб | 2 542 428 726.00 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 625 |
 Victoria VR |
VR | 0.583 руб | 3 108 682 009.65 руб | 138 813 852.13 руб | arrow_downward-0.180 % | arrow_downward-1.83 % | 13.86 %trending_up | Loading... |
| 625 |
 Orion |
ORN | 71.03 руб | 2 425 489 658.52 руб | 709 764 726.71 руб | arrow_downward-0.060 % | arrow_downward-0.980 % | 10.87 %trending_up | Loading... |
| 626 |
 Steem Dollars |
SBD | 226.15 руб | 3 095 019 184.51 руб | 248 083 169.59 руб | arrow_upward0.820 % | arrow_downward-2.31 % | -0.580 %trending_down | Loading... |
| 627 |
 Cortex |
CTXC | 13.80 руб | 3 094 124 716.13 руб | 255 045 178.26 руб | arrow_upward1.32 % | arrow_downward-1.95 % | 2.02 %trending_up | Loading... |
| 627 |
 Wowbit |
WWB | 2.40 руб | 667 107 957.76 руб | 0.000000 руб | arrow_downward-1.05 % | arrow_downward-2.96 % | 21.84 %trending_up | Loading... |
| 628 |
 Eurite |
EURI | 89.72 руб | 3 087 328 803.45 руб | 1 163 081 525.67 руб | arrow_upward0.060 % | arrow_downward-0.290 % | 0.260 %trending_up | Loading... |
| 629 |
 Hunt Town |
HUNT | 24.46 руб | 3 086 549 739.95 руб | 98 435 523.58 руб | arrow_upward0.060 % | arrow_downward-3.68 % | -3.29 %trending_down | Loading... |
| 630 |
 DIMO |
DIMO | 12.71 руб | 3 083 695 403.44 руб | 31 538 089.43 руб | arrow_downward-0.300 % | arrow_downward-5.03 % | -7.00 %trending_down | Loading... |
| 631 |
 Parcl |
PRCL | 21.20 руб | 3 071 755 753.61 руб | 1 431 571 855.49 руб | arrow_upward2.98 % | arrow_upward4.03 % | 14.88 %trending_up | Loading... |
| 632 |
 FUNToken |
FUN | 0.282 руб | 3 054 028 130.20 руб | 68 141 421.34 руб | arrow_upward0.680 % | arrow_downward-1.82 % | 0.870 %trending_up | Loading... |
| 633 |
 Kujira |
KUJI | 24.86 руб | 3 041 324 728.98 руб | 24 613 152.16 руб | arrow_upward0.240 % | arrow_downward-5.33 % | -1.28 %trending_down | Loading... |
| 634 |
 Strike |
STRK | 568.02 руб | 3 008 581 335.55 руб | 114 138 887.44 руб | arrow_upward0.090 % | arrow_downward-3.00 % | -2.15 %trending_down | Loading... |
| 634 |
 Eden |
EDEN | 268.26 руб | 3 549 822 143.61 руб | 942 268 641.03 руб | arrow_upward1.22 % | arrow_downward-0.230 % | -12.79 %trending_down | Loading... |
| 634 |
 Own |
CHX | 2.05 руб | 204 792 076.78 руб | 43 615 628.74 руб | arrow_upward0.260 % | arrow_upward24.74 % | 80.60 %trending_up | Loading... |
| 635 |
 Flamingo |
FLM | 4.79 руб | 3 004 860 737.16 руб | 271 097 738.58 руб | arrow_upward1.43 % | arrow_downward-4.82 % | -1.51 %trending_down | Loading... |
| 636 |
 ATOR Protocol |
ATOR | 47.37 руб | 2 415 367 877.26 руб | 3 384.78 руб | arrow_upward0.370 % | arrow_downward-2.37 % | -24.72 %trending_down | Loading... |
| 636 |
 Commune AI |
COMAI | 29.82 руб | 3 003 613 526.37 руб | 11 809 416.39 руб | arrow_downward-1.20 % | arrow_downward-2.77 % | 10.25 %trending_up | Loading... |
| 637 |
 Student Coin |
STC | 0.483 руб | 2 570 245 249.95 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.030 %trending_down | Loading... |
| 637 |
 Dynex |
DNX | 31.26 руб | 3 000 374 292.03 руб | 39 269 974.33 руб | arrow_downward-0.130 % | arrow_downward-1.77 % | 9.74 %trending_up | Loading... |
| 638 |
 district0x |
DNT | 2.95 руб | 2 946 490 933.55 руб | 19 364 406.25 руб | arrow_upward0.500 % | arrow_downward-4.32 % | -0.910 %trending_down | Loading... |
| 639 |
 Across Protocol |
ACX | 21.31 руб | 2 941 660 530.31 руб | 58 731 652.70 руб | arrow_downward-0.010 % | arrow_downward-1.67 % | 8.38 %trending_up | Loading... |
| 640 |
 OmniFlix Network |
FLIX | 11.64 руб | 2 920 008 496.40 руб | 11 095 953.15 руб | arrow_upward6.33 % | arrow_upward4.71 % | 10.07 %trending_up | Loading... |
| 641 |
 PEAKDEFI |
PEAK | 19.22 руб | 448 406 450.45 руб | 15 212 409.60 руб | arrow_downward-2.18 % | arrow_upward0.580 % | 10.05 %trending_up | Loading... |
| 641 |
 GEODNET |
GEOD | 19.77 руб | 2 894 179 805.31 руб | 48 614 384.48 руб | arrow_upward0.120 % | arrow_downward-8.97 % | 6.62 %trending_up | Loading... |
| 642 |
 Pirate Chain |
ARRR | 14.74 руб | 2 892 157 479.93 руб | 1 666 762.32 руб | arrow_downward-0.020 % | arrow_downward-0.810 % | 5.46 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago