Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 281 105.52 $ | 262 449 825 355 865.00 $ | 7 823 620 356 551.42 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 547 994.49 $ | 65 961 809 022 420.17 $ | 3 776 782 542 731.74 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.93 $ | 2 032 275 497 876.47 $ | 238 443 490 351.89 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 109 937.67 $ | 18 337 730 240 581.07 $ | 336 824 897 489.46 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 208.85 $ | 24 985 586 231 275.89 $ | 13 514 110 631 661.21 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 119 754.00 $ | 17 476 036 102 509.53 $ | 398 137 739 229.66 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 258.94 $ | 15 109 961 193 043.98 $ | 497 224 960 062.69 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 208.90 $ | 7 428 153 896 107.38 $ | 1 418 188 953 962.93 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 129.72 $ | 7 337 541 888 497.26 $ | 412 159 449 897.53 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.37 $ | 3 562 616 300 928.74 $ | 203 921 938 914.49 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 202.46 $ | 3 037 106 338 357.27 $ | 51 193 124 408.45 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.68 $ | 2 830 898 616 505.16 $ | 73 912 720 334.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.12 $ | 2 765 086 368 590.80 $ | 57 302 591 092.09 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 870.34 $ | 2 384 740 550 894.10 $ | 81 492 258 100.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 255 345 393 709.96 $ | 125 692 409 972.97 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 506.85 $ | 1 571 417 377 113.94 $ | 56 314 925 764.75 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 326.68 $ | 1 409 991 787 476.72 $ | 45 686 561 856.09 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 939.34 $ | 1 409 075 072 265.71 $ | 37 606 246 186.99 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.28 $ | 2 305 904 368 505.61 $ | 24 490 663 677.22 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 119.16 $ | 1 356 897 207 556.13 $ | 72 126 062 333.10 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 249.97 $ | 1 156 655 275 074.63 $ | 300 926 254.61 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 208.88 $ | 1 120 698 195 403.43 $ | 20 429 853 891.34 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 128.17 $ | 1 060 076 641 476.65 $ | 62 362 840 485.80 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 387.98 $ | 1 039 764 808 705.43 $ | 151 672 965 290.10 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 573.95 $ | 944 833 539 051.53 $ | 37 251 820 097.48 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 941 129 458 768.91 $ | 230 702 439 069.48 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 093.92 $ | 901 167 394 708.69 $ | 46 543 341 923.78 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 904.02 $ | 897 895 864 980.10 $ | 17 528 428 676.97 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.50 $ | 831 270 734 330.62 $ | 9 055 120 826.88 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 327.37 $ | 824 977 493 508.70 $ | 49 668 362 084.86 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.17 $ | 76 461 541 880.63 $ | 1 289 312 652.43 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 641.96 $ | 824 185 048 764.85 $ | 32 917 575 626.02 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 242.28 $ | 610 549 989 550.48 $ | 17 444 107 728.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 376.11 $ | 712 400 773 652.36 $ | 79 325 025 959.11 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.83 $ | 617 634 709 161.81 $ | 16 120 626 239.97 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.45 $ | 616 989 078 836.76 $ | 19 596 230 612.06 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 106.26 $ | 611 645 750 675.02 $ | 25 432 667 755.18 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.89 $ | 1 125 612 314 047.59 $ | 71 038 740 303.06 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 363.14 $ | 1 363 143 941 526.77 $ | 41 683 085 007.90 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 208.58 $ | 587 759 428 255.32 $ | 1 087 047 386 181.17 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 843.18 $ | 587 402 967 455.81 $ | 14 058 652 418.06 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 393.15 $ | 586 309 296 829.68 $ | 16 504 711 915.66 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 368.29 $ | 51 650 360 604.16 $ | 82 976 360 699.62 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.45 $ | 41 903 915 398.44 $ | 67 771 594 248.32 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 361.15 $ | 579 753 356 099.46 $ | 9 868 248 654.91 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 525.89 $ | 525 278 111 148.50 $ | 151 522 191 565.50 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 693.15 $ | 521 588 969 206.09 $ | 598 823 219.27 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 970.82 $ | 492 821 818 154.21 $ | 38 834 431 871.71 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 973.18 $ | 485 869 159 538.11 $ | 26 472 183 502.68 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 809.56 $ | 477 587 926 390.03 $ | 32 206 967 261.17 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 375.01 $ | 470 667 884 981.82 $ | 34 819 177 190.96 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.61 $ | 467 996 704 191.59 $ | 1 353 070 242.32 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.87 $ | 206 000 005 499.77 $ | 4 384 791 699.34 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.63 $ | 465 253 184 843.05 $ | 55 349 971 545.34 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.14 $ | 456 901 253 566.75 $ | 10 877 636 569.66 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.17 $ | 428 517 274 890.35 $ | 15 541 832 314.83 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 367.57 $ | 200 511 821 573.12 $ | 9 137 994 619.64 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.02 $ | 420 594 578 205.08 $ | 57 105 103 451.35 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.14 $ | 416 658 266 636.81 $ | 4 757 641 337.82 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 997.17 $ | 389 829 236 830.41 $ | 25 365 138 492.43 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 368 584 056 587.86 $ | 103 509 518 852.95 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 081.99 $ | 363 964 065 324.96 $ | 32 745 881 246.35 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 40.99 $ | 18 990 038 516.46 $ | 55 452 307 763.44 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.18 $ | 355 054 145 022.85 $ | 10 343 823 985.66 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.70 $ | 354 954 661 744.82 $ | 62 390 364 232.42 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 828.20 $ | 316 983 269 944.06 $ | 23 249 964 254.34 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 315 133 078 342.42 $ | 52 022 102 623.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 413.53 $ | 152 532 568 418.67 $ | 5 995 493 044.26 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 299.01 $ | 299 010 714 094.88 $ | 5 107 616 473.08 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 211.76 $ | 296 466 301 922.64 $ | 6 872 126 056.19 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 210.59 $ | 18 744 294 106.96 $ | 697 053 242.98 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 330 637.63 $ | 290 848 201 198.12 $ | 14 526 126 101.07 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 607.17 $ | 273 977 211 184.78 $ | 2 691 660 152.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.12 $ | 261 442 801 234.23 $ | 10 173 920 894.64 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.29 $ | 72 816 376 043.20 $ | 3 069 255 358.38 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.74 $ | 13 162 198 430.54 $ | 1 003 338 737.36 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 275.91 $ | 57 668 149 581.92 $ | 107 843 206 693.95 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 175.25 $ | 252 054 417 140.60 $ | 24 270 688 082.19 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 184.51 $ | 249 090 375 387.00 $ | 22 221 566 698.88 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.16 $ | 56 212 168 939.62 $ | 2 909 043 153.57 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 272.92 $ | 244 337 969 384.34 $ | 17 553 051 426.09 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.34 $ | 239 247 986 019.90 $ | 7 646 529 830.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.41 $ | 234 829 422 898.45 $ | 5 880 298 954.99 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.65 $ | 229 496 723 369.74 $ | 13 093 970 663.42 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 160.56 $ | 223 134 665 345.81 $ | 98 415 178 768.62 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 256.44 $ | 217 839 743 557.71 $ | 4 451 972 023.33 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.21 $ | 383 683 746 711.49 $ | 3 008 750 003.15 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.13 $ | 204 109 438 339.76 $ | 5 474 818 945.07 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.06 $ | 202 912 120 990.18 $ | 30 130 754 021.31 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 263.31 $ | 202 842 578 329.85 $ | 6 879 452 307.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 689.00 $ | 199 145 197 462.60 $ | 287 714 429.99 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 217.11 $ | 198 158 988 066.58 $ | 7 797 824 455.45 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.80 $ | 196 219 160 991.11 $ | 8 652 162 160.73 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 398.34 $ | 195 268 803 904.12 $ | 42 324 841 694.76 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000209 $ | 192 304 743 972.27 $ | 4 190 272 754.40 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 122.89 $ | 188 586 212 401.10 $ | 7 672 114 354.70 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 501.14 $ | 81 301 897 376.95 $ | 2 505 126 055.02 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.82 $ | 186 312 560 413.71 $ | 28 713 015 187.29 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 279.12 $ | 184 460 787 931.42 $ | 2 648 112 176.77 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.68 $ | 183 637 658 933.29 $ | 15 595 425 130.41 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago