9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
12 648 596 146 550 100.00 FBu

Market Capitalizations

attach_money
528 085 208 434 563.00 FBu

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 391 816.80 FBu 3 703 076 488 775 663.50 FBu 110 388 584 028 085.41 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 732 013.26 FBu 930 698 368 028 371.00 FBu 53 289 098 661 980.66 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.24 FBu 28 674 706 126 006.70 FBu 3 364 355 384 220.29 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 182.65 FBu 258 739 047 051 489.12 FBu 4 752 483 096 669.04 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 946.85 FBu 352 538 001 524 134.19 FBu 190 679 438 551 584.97 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 687.60 FBu 246 580 840 053 706.44 FBu 5 617 586 140 270.92 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 162.54 FBu 213 196 339 393 271.50 FBu 7 015 672 640 452.10 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.56 FBu 104 808 688 709 869.88 FBu 20 010 156 855 469.65 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.32 FBu 103 530 184 544 257.19 FBu 5 815 427 640 208.01 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.87 FBu 50 267 286 878 967.32 FBu 2 877 268 203 611.37 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 966.30 FBu 42 852 522 611 636.90 FBu 722 317 323 423.13 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.17 FBu 39 943 002 799 386.55 FBu 1 042 882 983 519.40 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.31 FBu 39 014 414 686 993.30 FBu 808 519 790 521.19 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 828.50 FBu 33 647 866 421 216.94 FBu 1 149 827 646 402.70 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 822 145 395 568.32 FBu 1 773 476 539 972.34 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 370.76 FBu 22 172 157 041 270.13 FBu 794 584 173 503.70 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 394.82 FBu 19 894 497 664 428.09 FBu 644 621 625 611.24 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 253.73 FBu 19 881 563 129 073.80 FBu 530 611 159 284.69 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.87 FBu 32 535 515 086 740.75 FBu 345 554 815 038.06 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 790.98 FBu 19 145 351 459 744.00 FBu 1 017 673 855 532.21 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 636.70 FBu 16 320 006 877 274.51 FBu 4 245 965 630.98 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.16 FBu 15 812 664 888 553.78 FBu 288 258 189 966.63 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 343.66 FBu 14 957 315 677 500.10 FBu 879 918 163 645.58 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 474.22 FBu 14 670 722 724 820.21 FBu 2 140 053 212 026.61 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 207.88 FBu 13 331 275 261 945.01 FBu 525 610 329 441.14 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 279 011 967 090.43 FBu 3 255 131 821 341.54 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 703.06 FBu 12 715 161 030 387.73 FBu 656 710 496 771.38 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 865.04 FBu 12 669 000 874 617.66 FBu 247 320 081 203.59 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.67 FBu 11 728 943 267 281.99 FBu 127 764 630 788.23 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 619.11 FBu 11 640 147 810 496.04 FBu 700 803 453 090.72 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.22 FBu 1 078 845 976 177.63 FBu 18 191 756 704.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 167.44 FBu 11 628 966 688 559.18 FBu 464 455 635 293.04 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 418.51 FBu 8 614 649 708 609.83 FBu 246 130 341 713.16 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 416.48 FBu 10 051 729 133 066.08 FBu 1 119 248 748 603.30 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.97 FBu 8 714 612 658 048.74 FBu 227 456 474 518.96 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.48 FBu 8 705 503 036 909.18 FBu 276 496 053 101.71 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 937.86 FBu 8 630 110 520 031.99 FBu 358 846 167 580.26 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.74 FBu 15 882 001 407 218.09 FBu 1 002 332 116 822.02 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 233.49 FBu 19 233 490 720 903.47 FBu 588 133 948 510.37 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 942.96 FBu 8 293 082 751 635.63 FBu 15 337 863 580 188.44 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 296.26 FBu 8 288 053 212 735.92 FBu 198 362 735 287.04 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 547.25 FBu 8 272 621 897 525.18 FBu 232 875 790 890.82 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 196.38 FBu 728 768 768 394.96 FBu 1 170 767 822 056.22 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 955.29 FBu 591 249 789 132.80 FBu 956 233 813 177.45 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 095.70 FBu 8 180 119 835 666.38 FBu 139 237 583 907.15 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 420.06 FBu 7 411 492 923 742.69 FBu 2 137 925 846 790.50 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 657.34 FBu 7 359 440 403 714.66 FBu 8 449 189 025.75 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 206.82 FBu 6 953 545 827 237.62 FBu 547 940 435 563.66 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 169.87 FBu 6 855 446 212 879.61 FBu 373 513 376 137.36 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 422.56 FBu 6 738 600 870 242.61 FBu 454 429 196 429.81 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 291.31 FBu 6 640 961 473 434.66 FBu 491 286 577 308.80 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.51 FBu 6 603 272 034 060.24 FBu 19 091 354 300.64 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.81 FBu 2 906 589 006 182.40 FBu 61 867 898 094.44 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.87 FBu 6 564 561 922 585.36 FBu 780 969 002 383.73 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.33 FBu 6 446 719 053 750.53 FBu 153 479 699 138.37 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.79 FBu 6 046 230 907 294.50 FBu 219 289 891 923.10 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 063.52 FBu 2 829 152 624 438.55 FBu 128 933 951 412.06 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.70 FBu 5 934 444 390 450.19 FBu 805 733 308 044.86 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.59 FBu 5 878 904 392 276.50 FBu 67 128 677 857.66 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 069.77 FBu 5 500 356 037 908.09 FBu 357 893 352 980.88 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 200 593 874 419.07 FBu 1 460 483 599 518.94 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 266.47 FBu 5 135 407 391 628.26 FBu 462 033 086 831.65 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.35 FBu 267 942 891 773.27 FBu 782 412 931 114.45 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.66 FBu 5 009 691 490 149.37 FBu 145 947 787 747.23 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.85 FBu 5 008 287 815 418.73 FBu 880 306 514 214.54 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 124.24 FBu 4 472 524 577 501.41 FBu 328 048 974 231.13 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 446 419 012 331.23 FBu 734 013 920 030.57 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 834.80 FBu 2 152 181 915 601.80 FBu 84 594 338 368.18 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.94 FBu 4 218 938 015 124.95 FBu 72 066 706 272.35 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.88 FBu 4 183 037 237 214.32 FBu 96 963 327 722.08 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.33 FBu 264 475 522 938.78 FBu 9 835 180 770.27 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 665 182.87 FBu 4 103 767 774 274.79 FBu 204 958 627 672.66 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 676.57 FBu 3 865 723 925 794.22 FBu 37 978 396 113.09 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.62 FBu 3 688 867 725 849.69 FBu 143 550 513 750.66 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.33 FBu 1 027 413 943 818.77 FBu 43 306 134 192.54 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.37 FBu 185 714 078 805.88 FBu 14 156 763 425.43 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 112.31 FBu 813 677 694 692.43 FBu 1 521 630 439 803.25 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 582.42 FBu 3 556 400 865 345.64 FBu 342 451 035 285.29 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.39 FBu 3 514 579 258 817.10 FBu 313 538 639 527.72 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.76 FBu 793 134 310 152.93 FBu 41 045 595 257.03 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 850.78 FBu 3 447 524 449 732.41 FBu 247 667 499 698.64 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.91 FBu 3 375 706 540 539.36 FBu 107 889 897 796.56 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.89 FBu 3 313 362 139 330.45 FBu 82 968 989 511.28 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.56 FBu 3 238 119 588 798.37 FBu 184 751 408 550.85 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.39 FBu 3 148 353 145 034.52 FBu 1 388 604 218 511.36 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 618.29 FBu 3 073 643 625 388.81 FBu 62 815 789 288.21 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.42 FBu 5 413 645 292 566.45 FBu 42 452 424 505.04 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.22 FBu 2 879 913 755 813.35 FBu 77 247 806 464.73 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.53 FBu 2 863 020 021 093.48 FBu 425 134 543 923.28 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 811.74 FBu 2 862 038 798 148.95 FBu 97 066 698 602.76 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 831.25 FBu 2 809 870 029 733.84 FBu 4 059 551 343.66 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.35 FBu 2 795 954 955 405.13 FBu 110 024 612 763.31 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.37 FBu 2 768 584 664 623.83 FBu 122 079 023 032.37 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 620.42 FBu 2 755 175 454 006.25 FBu 597 188 913 951.42 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 353 590 988.92 FBu 59 123 302 891.67 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.88 FBu 2 660 886 393 438.60 FBu 108 250 886 612.57 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 070.91 FBu 1 147 141 722 274.76 FBu 35 346 464 350.57 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 805 948 322.16 FBu 405 130 738 104.79 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 583.08 FBu 2 602 678 077 471.27 FBu 37 363 949 197.27 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.86 FBu 2 591 064 011 292.88 FBu 220 046 068 061.12 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago