9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 763 116 042 960 243.50 CF

Market Capitalizations

attach_money
94 874 385 694 520.98 CF

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.60 CF 1 135 804 077.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.319 CF 3 056 294 865.31 CF 81 360 636.38 CF arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.81 CF 1 199 583 994.27 CF 0.000000 CF arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.41 CF 3 051 433 328.08 CF 373 770 277.92 CF arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.044 CF 3 044 362 462.65 CF 38 665 992.92 CF arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.850 CF 3 042 257 192.42 CF 374 359 516.71 CF arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 21.72 CF 3 384 625 653.77 CF 96 590 322.83 CF arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.110 CF 1 191 734 809.13 CF 0.000000 CF arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.448 CF 1 040 813 963.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.89 CF 3 031 719 843.25 CF 5 250 697.09 CF arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 28.06 CF 2 365 474 358.81 CF 0.000000 CF arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 25.40 CF 3 029 722 860.98 CF 14 752 119.63 CF arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 24.40 CF 3 029 339 623.12 CF 138 488 034.58 CF arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.306 CF 26 549 162.33 CF 195 190 317.94 CF arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.83 CF 3 013 161 994.01 CF 31 507 989.53 CF arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 87.34 CF 3 002 622 529.85 CF 14 818 107.61 CF arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 19.79 CF 2 967 802 451.52 CF 58 440 389.72 CF arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 89.20 CF 2 959 277 735.63 CF 0.000000 CF arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.292 CF 146 511 072.66 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 56.25 CF 2 940 762 609.37 CF 40 254 780.34 CF arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 279.05 CF 2 918 266 631.56 CF 1 103 640 015.20 CF arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 303.74 CF 2 383 444 661.27 CF 83 115 239.74 CF arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.346 CF 632 237 142.82 CF 203 635 086.86 CF arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.90 CF 2 904 079 639.72 CF 32 147.99 CF arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 41.97 CF 3 831 737 336.99 CF 28 129 489.76 CF arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 68.25 CF 2 901 899 498.52 CF 8 460.00 CF arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 91.68 CF 9 069 761 773.01 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 32.07 CF 3 311 488 557.40 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 48.03 CF 3 284 913 592.07 CF 46 529.98 CF arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 49.73 CF 2 898 368 295.80 CF 44 848 135.67 CF arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.532 CF 363 477 845.67 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 13.15 CF 2 890 726 380.58 CF 256 914 878.47 CF arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 124.60 CF 672 495 730.17 CF 0.000000 CF arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.89 CF 2 889 445 114.05 CF 4 243 957.45 CF arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.36 CF 736 012 118.04 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 52.24 CF 1 986 371 321.83 CF 71 673 093.91 CF arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.986 CF 2 325 457 727.38 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 CF 2 877 074 906.55 CF 533 602 461.73 CF arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 454.19 CF 2 875 394 328.17 CF 6 364 455.68 CF arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 69.00 CF 3 210 491 845.17 CF 35 530 718.06 CF arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 25.54 CF 2 873 060 215.02 CF 11 925 211.66 CF arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 307.14 CF 2 867 830 667.92 CF 64 718.98 CF arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 19.93 CF 2 378 907 987.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 215.80 CF 18 335 592 857.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 8.00 CF 2 863 348 984.55 CF 250 874 440.67 CF arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.84 CF 2 852 238 047.60 CF 2 335 630 873.68 CF arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 25.05 CF 2 850 414 495.26 CF 232 549 241.34 CF arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 12.67 CF 2 850 301 131.30 CF 2 624 714.04 CF arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000973 CF 2 849 207 253.70 CF 247 088 169.04 CF arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 CF 2 841 887 664.36 CF 12 033 076.62 CF arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.02 CF 2 835 869 222.56 CF 1 441 124 943.33 CF arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.90 CF 607 393 938.87 CF 0.000000 CF arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 188.30 CF 5 829 974 227.50 CF 175 544.94 CF arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.206 CF 2 726 358 369.42 CF 71 909.97 CF arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.07 CF 2 833 541 877.40 CF 1 284 310 017.43 CF arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 9.97 CF 670 775 812.79 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.64 CF 603 442 274.31 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 9.79 CF 2 827 959 548.44 CF 423 362 356.87 CF arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 48.45 CF 849 140 888.86 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 13.22 CF 2 825 066 229.49 CF 910 718.67 CF arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 24.71 CF 2 814 386 329.38 CF 292 258 207.60 CF arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.99 CF 2 796 174 494.01 CF 115 798 322.84 CF arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 12.19 CF 2 795 460 893.27 CF 50 257 457.70 CF arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 79.04 CF 2 152 968 119.18 CF 503 792.82 CF arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 410.25 CF 2 793 516 362.97 CF 78 415 288.45 CF arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.76 CF 989 751 959.66 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.79 CF 2 791 818 018.59 CF 240 710 600.37 CF arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 10.17 CF 2 791 575 216.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.625 CF 655 960 243.19 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.84 CF 2 790 793 935.97 CF 92 419 967.35 CF arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.702 CF 2 789 021 143.61 CF 58 990 712.52 CF arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 29.47 CF 2 776 013 052.35 CF 171 365 274.61 CF arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 21.51 CF 2 810 195 669.90 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 6.36 CF 2 765 705 392.10 CF 1 607 149 844.89 CF arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 654.63 CF 2 763 529 057.89 CF 6 909 279.48 CF arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 8.82 CF 811 251 946.65 CF 0.000000 CF arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 7.53 CF 728 117 248.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.79 CF 2 205 703 086.98 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 770.63 CF 2 760 981 329.82 CF 25 736 579.63 CF arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.83 CF 836 909 848.31 CF 0.000000 CF arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.29 CF 2 746 875 130.96 CF 31 904 763.38 CF arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 9.04 CF 2 745 609 515.42 CF 1 783 630 033.64 CF arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 315.57 CF 2 744 074 025.98 CF 287 216.90 CF arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.354 CF 2 730 212 321.02 CF 83 291 630.68 CF arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 13.25 CF 2 723 924 851.31 CF 20 798 479.43 CF arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 738.97 CF 1 825 039 603.56 CF 0.000000 CF arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.085 CF 875 249 708.35 CF 0.000000 CF arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.124 CF 2 722 174 900.95 CF 395 786 996.91 CF arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 21.83 CF 2 716 425 064.04 CF 51 327 647.31 CF arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 31.55 CF 4 349 340 252.55 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 99.36 CF 2 708 337 306.99 CF 18 265 556.35 CF arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 17.96 CF 2 708 133 844.06 CF 26 082 170.50 CF arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.22 CF 2 704 610 678.34 CF 1 505 879.45 CF arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.74 CF 2 684 441 199.69 CF 139 757 880.12 CF arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 507.65 CF 1 424 535 735.37 CF 128 591.95 CF arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 677.24 CF 2 677 236 243.31 CF 27 005 156.17 CF arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 27.61 CF 2 669 931 458.97 CF 31 022 385.71 CF arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 14.21 CF 2 650 058 503.20 CF 117 598 187.19 CF arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.310 CF 146 104 569.81 CF 6 187 641.75 CF arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 32.63 CF 1 320 588 599.22 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago