9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 871 970 790 730.38 RD$

Market Capitalizations

attach_money
11 183 788 610 990.08 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.60 RD$ 51 452 839 281.60 RD$ 7 957 678 245.31 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 067 085 318.40 RD$ 6 072 195 471.15 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 379.51 RD$ 49 969 805 317.64 RD$ 8 543 630 353.18 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 545.36 RD$ 49 626 578 105.98 RD$ 197 179 435.54 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.50 RD$ 49 300 342 626.05 RD$ 6 138 514 590.84 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.78 RD$ 48 406 235 838.65 RD$ 4 351 961 934.75 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 317.38 RD$ 47 840 164 869.17 RD$ 2 738 965 732.34 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.88 RD$ 3 302 563 742.31 RD$ 606 116 205.59 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 346.76 RD$ 2 734 765 859.41 RD$ 34 676 376.60 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 731 108 778.62 RD$ 4 194 071 637.08 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 671.76 RD$ 47 385 452 499.87 RD$ 5 315 889 931.61 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.85 RD$ 2 013 373 765.43 RD$ 139 823 295.59 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 115.85 RD$ 21 289 091 122.77 RD$ 1 738 842 856.35 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 724.46 RD$ 47 206 213 758.67 RD$ 1 137 873 363.49 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.961 RD$ 46 576 871 475.97 RD$ 353 268 271.37 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.34 RD$ 45 909 811 441.10 RD$ 209 788 045.08 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.83 RD$ 45 313 366 300.33 RD$ 10 204 608 700.54 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.42 RD$ 44 572 009 029.28 RD$ 1 122 707 256.29 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.39 RD$ 43 980 804 504.76 RD$ 552 849 801.71 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 174.65 RD$ 43 362 688 813.87 RD$ 464 887 229.07 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.72 RD$ 2 688 319 636.59 RD$ 434 408 727.45 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 297 404 381.24 RD$ 752 860 890.76 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 239.45 RD$ 27 498 941 554.56 RD$ 3 685 695 896.70 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 266.74 RD$ 43 129 651 028.48 RD$ 4 342 210 827.16 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.58 RD$ 41 408 660 020.24 RD$ 2 762 678 496.97 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 124.71 RD$ 41 017 333 284.22 RD$ 7 535 234 850.75 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.53 RD$ 40 975 713 790.36 RD$ 2 106 588 067.92 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 40 885 361 422.77 RD$ 4 565 704 479.84 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.09 RD$ 40 825 900 570.02 RD$ 3 071 448 794.07 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 164 567.24 RD$ 40 569 773 504.49 RD$ 209 008 283.64 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 111.91 RD$ 39 235 123 916.23 RD$ 750 418 025.35 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 487 066 929.90 RD$ 4 158 165 461.36 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.54 RD$ 12 378 469 471.02 RD$ 2 956 305 956.49 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 172.83 RD$ 38 805 056 728.68 RD$ 4 216 398 700.26 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.17 RD$ 37 890 469 168.88 RD$ 2 373 914 815.40 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.18 RD$ 36 602 181 952.09 RD$ 2 225 402 383.75 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.55 RD$ 36 147 405 336.28 RD$ 236 099 452.60 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.68 RD$ 35 663 907 913.16 RD$ 259 048 751.55 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.45 RD$ 34 714 060 700.97 RD$ 1 880 083 820.56 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 628 401 636.90 RD$ 1 030 601 127.86 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.85 RD$ 34 275 499 614.28 RD$ 1 981 781 845.13 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 262 485 044.56 RD$ 2 360 168 187.45 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.04 RD$ 32 789 168 974.53 RD$ 1 102 991 635.35 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.367 RD$ 32 630 339 516.67 RD$ 4 721 155 408.50 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 66.88 RD$ 32 635 708 688.36 RD$ 1 174 238 005.72 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.47 RD$ 32 211 345 890.63 RD$ 908 165 657.08 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 291.44 RD$ 32 057 903 148.93 RD$ 6 676 407 632.78 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.69 RD$ 31 938 437 127.60 RD$ 4 535 181 648.76 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.38 RD$ 36 575 698 284.03 RD$ 7 516 074 534.34 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.83 RD$ 31 809 337 253.23 RD$ 972 167 844.48 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 164 836.04 RD$ 31 569 844 286.82 RD$ 717 586 378.63 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.457 RD$ 31 506 026 972.00 RD$ 10 297 944 877.83 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 157.40 RD$ 1 464 890 665.26 RD$ 631 039.23 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.62 RD$ 31 027 984 819.62 RD$ 1 653 519 322.60 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.30 RD$ 30 876 046 095.34 RD$ 2 091 875 182.61 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.27 RD$ 30 764 878 798.64 RD$ 1 184 196 587.67 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 825.98 RD$ 17 345 546 054.67 RD$ 37 902 520 226.21 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 875.97 RD$ 30 524 473 894.08 RD$ 1 556 587 276.88 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 532.71 RD$ 30 419 501 358.44 RD$ 77 278 798.20 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.78 RD$ 2 231 458 162.58 RD$ 21 923 977.27 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.58 RD$ 29 384 790 452.59 RD$ 4 106 926 100.08 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.42 RD$ 28 960 304 156.73 RD$ 704 659 533.51 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.83 RD$ 2 250 676 107.29 RD$ 58 412 055.20 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 750.11 RD$ 28 576 281 105.06 RD$ 3 994 249 666.24 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.19 RD$ 28 051 438 780.98 RD$ 1 112 058 071.31 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.39 RD$ 27 456 420 362.02 RD$ 2 949 358 905.77 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 568.26 RD$ 27 367 431 531.16 RD$ 289 478 927.82 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 758.82 RD$ 12 234 997 111.65 RD$ 2 868 336 952.95 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 246 085 878.30 RD$ 265 879 796.45 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.33 RD$ 26 491 414 847.11 RD$ 3 957 470 574.78 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 000 631 660.94 RD$ 1 265 120 016.70 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 56.93 RD$ 26 403 103 008.27 RD$ 361 153 233.57 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 502.92 RD$ 26 322 064 010.46 RD$ 447 680 280.94 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.72 RD$ 26 132 785 770.45 RD$ 1 151 140 733.79 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 724.65 RD$ 25 923 580 626.54 RD$ 1 005 072 041.66 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.69 RD$ 25 844 340 218.53 RD$ 770 232 919.30 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 926.31 RD$ 25 706 824 427.41 RD$ 1 558 657 525.10 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.91 RD$ 25 302 410 323.68 RD$ 8 847 663 329.48 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.99 RD$ 25 228 755 989.54 RD$ 8 784 846 674.17 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.93 RD$ 24 834 434 767.28 RD$ 857 201 138.46 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.57 RD$ 26 469 944 466.35 RD$ 2 707 310 751.82 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.63 RD$ 24 804 473 297.01 RD$ 547 863 798.89 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 769 409 318.59 RD$ 9 543 533 392.51 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.10 RD$ 24 701 471 049.78 RD$ 5 291 255 863.44 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.29 RD$ 12 432 057 107.39 RD$ 2 814 295 407.89 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.36 RD$ 24 444 501 537.20 RD$ 6 020 260 511.97 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.25 RD$ 3 785 979 499.33 RD$ 536 016 532.20 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.46 RD$ 23 494 359 502.88 RD$ 1 643 658 827.38 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.10 RD$ 22 918 280 502.26 RD$ 1 959 047 637.72 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.74 RD$ 1 520 898 627.70 RD$ 681 516 683.40 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.86 RD$ 22 862 902 580.07 RD$ 6 619 734 228.95 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.70 RD$ 22 489 561 429.78 RD$ 1 509 567 330.96 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.62 RD$ 22 462 439 105.32 RD$ 110 521 772.35 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 401 147 321.00 RD$ 1 219 010 510.47 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.52 RD$ 22 325 906 054.63 RD$ 1 826 370 188.62 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.69 RD$ 22 275 813 015.72 RD$ 281 188 819.33 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.430 RD$ 22 190 717 747.46 RD$ 936 167 016.00 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.344 RD$ 22 121 357 564.39 RD$ 12 128 071 395.04 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.04 RD$ 21 893 984 584.49 RD$ 2 189 689 696.76 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.36 RD$ 21 733 352 603.38 RD$ 8 622 901 479.64 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago