9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
173 018 419 925 992.41 ₴

Market Capitalizations

attach_money
8 787 386 634 815.50 ₴

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 634 825.76 ₴ 52 067 168 689 051.25 ₴ 1 552 120 525 556.89 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 716.10 ₴ 13 086 099 915 473.17 ₴ 749 272 259 898.20 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.31 ₴ 403 181 183 401.75 ₴ 47 304 574 953.04 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 810.43 ₴ 3 638 004 683 432.40 ₴ 66 822 367 789.64 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.43 ₴ 4 956 866 446 128.14 ₴ 2 681 051 423 780.19 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 757.88 ₴ 3 467 054 011 301.06 ₴ 78 986 163 552.75 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 399.82 ₴ 2 997 650 683 350.54 ₴ 98 643 982 090.24 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.44 ₴ 1 473 664 314 435.84 ₴ 281 353 143 972.62 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.74 ₴ 1 455 687 885 306.60 ₴ 81 767 917 260.01 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 706 784 024 959.06 ₴ 40 455 877 531.88 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.55 ₴ 602 528 608 397.50 ₴ 10 156 154 764.75 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.48 ₴ 561 619 256 584.82 ₴ 14 663 473 571.35 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.70 ₴ 548 562 827 953.87 ₴ 11 368 205 990.10 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 164.61 ₴ 473 106 386 619.47 ₴ 16 167 170 786.25 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 435 805 709.32 ₴ 24 935 996 448.55 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.33 ₴ 311 751 983 618.80 ₴ 11 172 264 014.76 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 150.43 ₴ 279 726 915 989.30 ₴ 9 063 713 110.72 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.35 ₴ 279 545 049 739.38 ₴ 7 460 667 048.74 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.11 ₴ 457 466 152 141.67 ₴ 4 858 679 236.15 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.03 ₴ 269 193 533 292.44 ₴ 14 309 020 207.13 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.98 ₴ 229 467 728 701.03 ₴ 59 700 470.52 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.44 ₴ 222 334 238 212.83 ₴ 4 053 059 084.38 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 802.87 ₴ 210 307 586 374.83 ₴ 12 372 104 005.40 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.97 ₴ 206 277 941 387.07 ₴ 30 090 253 855.65 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.25 ₴ 187 444 618 010.95 ₴ 7 390 352 797.38 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 709 769 082.58 ₴ 45 768 835 226.77 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 222.10 ₴ 178 781 733 589.45 ₴ 9 233 688 885.15 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.74 ₴ 178 132 697 949.90 ₴ 3 477 448 123.81 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 164 915 002 294.16 ₴ 1 796 436 720.63 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.95 ₴ 163 666 492 294.08 ₴ 9 853 658 632.37 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 169 131 829.01 ₴ 255 785 498.34 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.75 ₴ 163 509 279 942.73 ₴ 6 530 486 201.05 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.07 ₴ 121 126 425 806.99 ₴ 3 460 719 771.88 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.01 ₴ 141 332 505 006.14 ₴ 15 737 215 684.09 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₴ 122 531 956 523.64 ₴ 3 198 155 550.96 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.56 ₴ 122 403 870 543.78 ₴ 3 887 677 362.95 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 814.64 ₴ 121 343 812 803.67 ₴ 5 045 562 520.10 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.06 ₴ 223 309 145 489.13 ₴ 14 093 307 434.30 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.43 ₴ 270 432 816 842.97 ₴ 8 269 467 185.37 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.38 ₴ 116 605 028 248.94 ₴ 215 658 286 503.11 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 317.34 ₴ 116 534 310 333.42 ₴ 2 789 082 545.59 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.00 ₴ 116 317 338 068.70 ₴ 3 274 353 939.13 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.06 ₴ 10 246 865 414.30 ₴ 16 461 600 475.03 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.55 ₴ 8 313 277 514.37 ₴ 13 445 141 467.59 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.65 ₴ 115 016 711 286.22 ₴ 1 957 752 369.18 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.33 ₴ 104 209 419 780.53 ₴ 30 060 342 001.29 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 724.63 ₴ 103 477 534 455.12 ₴ 118 799 963.12 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 541.05 ₴ 97 770 446 997.58 ₴ 7 704 325 626.68 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 986.62 ₴ 96 391 115 734.89 ₴ 5 251 791 050.47 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.61 ₴ 94 748 209 847.30 ₴ 6 389 509 290.30 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.40 ₴ 93 375 349 481.14 ₴ 6 907 743 108.45 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₴ 92 845 416 490.65 ₴ 268 434 305.34 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 868 143 165.11 ₴ 869 894 612.30 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.52 ₴ 92 301 132 323.08 ₴ 10 980 827 674.31 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 644 200 701.76 ₴ 2 158 003 867.76 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.02 ₴ 85 013 130 443.64 ₴ 3 083 329 180.26 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 660.03 ₴ 39 779 347 628.98 ₴ 1 812 877 972.75 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.76 ₴ 83 441 354 260.42 ₴ 11 329 026 606.80 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 660 433 190.42 ₴ 943 863 893.84 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.83 ₴ 77 337 847 744.62 ₴ 5 032 165 454.54 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 123 036 848.79 ₴ 20 535 153 992.70 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.65 ₴ 72 206 481 221.05 ₴ 6 496 423 918.03 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.13 ₴ 3 767 415 495.54 ₴ 11 001 130 058.29 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 438 850 693.02 ₴ 2 052 101 302.11 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.98 ₴ 70 419 114 301.08 ₴ 12 377 564 415.05 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 957.86 ₴ 62 886 006 364.86 ₴ 4 612 538 069.72 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 518 948 630.68 ₴ 10 320 614 956.29 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.04 ₴ 30 260 789 694.41 ₴ 1 189 440 104.55 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.32 ₴ 59 320 448 278.07 ₴ 1 013 295 124.67 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.01 ₴ 58 815 664 791.91 ₴ 1 363 354 485.51 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.78 ₴ 3 718 662 498.25 ₴ 138 287 723.14 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 594.88 ₴ 57 701 095 187.07 ₴ 2 881 824 200.41 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.84 ₴ 54 354 075 688.07 ₴ 533 995 871.53 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.31 ₴ 51 867 386 141.12 ₴ 2 018 394 391.13 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.29 ₴ 14 445 970 880.82 ₴ 608 906 621.59 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.07 ₴ 2 611 235 900.32 ₴ 199 051 408.09 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.52 ₴ 11 440 728 787.67 ₴ 21 394 910 159.64 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.16 ₴ 50 004 833 641.19 ₴ 4 815 038 489.21 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.61 ₴ 49 416 800 245.56 ₴ 4 408 515 266.78 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.826 ₴ 11 151 878 186.96 ₴ 577 122 276.21 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.14 ₴ 48 473 974 984.84 ₴ 3 482 333 007.35 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.53 ₴ 47 464 178 075.65 ₴ 1 516 987 706.15 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 587 583 583.37 ₴ 1 166 586 859.86 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.922 ₴ 45 529 634 447.55 ₴ 2 597 700 259.15 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.85 ₴ 44 267 471 868.89 ₴ 19 524 492 758.04 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.88 ₴ 43 217 017 422.74 ₴ 883 222 452.23 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₴ 76 118 649 864.55 ₴ 596 903 022.30 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 493 075 362.70 ₴ 1 086 144 070.28 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.08 ₴ 40 255 540 724.11 ₴ 5 977 611 340.49 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 036.13 ₴ 40 241 744 222.55 ₴ 1 364 807 933.50 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.08 ₴ 39 508 224 384.76 ₴ 57 079 389.33 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.07 ₴ 39 312 571 250.24 ₴ 1 547 002 901.52 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 927 730 820.53 ₴ 1 716 494 138.02 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.03 ₴ 38 739 190 391.15 ₴ 8 396 784 677.87 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 151 153 389.16 ₴ 831 304 185.71 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.38 ₴ 37 413 437 483.54 ₴ 1 522 063 395.42 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.42 ₴ 16 129 405 305.28 ₴ 496 989 551.12 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 36 962 369 850.30 ₴ 5 696 347 495.38 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 031.21 ₴ 36 594 998 486.73 ₴ 525 356 430.43 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.78 ₴ 36 431 698 715.66 ₴ 3 093 961 407.45 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago