9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
244 693 826 330 756.81 ₱

Market Capitalizations

attach_money
10 424 848 173 736.10 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 702 835.66 ₱ 73 172 265 020 440.25 ₱ 2 181 262 728 495.46 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 783.48 ₱ 18 390 467 452 099.36 ₱ 1 052 985 014 437.02 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.09 ₱ 566 608 116 898.26 ₱ 66 479 184 144.13 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 651.15 ₱ 5 112 646 789 601.51 ₱ 93 908 390 417.72 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.23 ₱ 6 966 100 796 321.70 ₱ 3 767 798 600 416.81 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 387.99 ₱ 4 872 402 347 632.32 ₱ 111 002 703 583.63 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 993.95 ₱ 4 212 729 360 237.98 ₱ 138 628 694 087.15 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.24 ₱ 2 071 004 790 197.85 ₱ 395 397 854 990.87 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.17 ₱ 2 045 741 729 626.59 ₱ 114 912 023 498.92 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 993 274 443 159.67 ₱ 56 854 410 695.46 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.25 ₱ 846 759 755 256.86 ₱ 14 272 887 632.37 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.11 ₱ 789 268 057 359.31 ₱ 20 607 219 506.99 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.06 ₱ 770 919 288 258.58 ₱ 15 976 236 128.42 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 636.68 ₱ 664 877 057 389.57 ₱ 22 720 430 843.23 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 801 069 451.68 ₱ 35 043 644 327.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.92 ₱ 438 118 671 330.78 ₱ 15 700 870 317.12 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 886.22 ₱ 393 112 445 817.01 ₱ 12 737 631 688.17 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.89 ₱ 392 856 861 237.07 ₱ 10 484 801 080.31 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.45 ₱ 642 897 153 142.70 ₱ 6 828 114 024.03 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.03 ₱ 378 309 423 304.69 ₱ 20 109 090 721.48 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.50 ₱ 322 481 015 981.97 ₱ 83 899 677.30 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.24 ₱ 312 456 010 404.26 ₱ 5 695 940 857.42 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 939.00 ₱ 295 554 431 582.99 ₱ 17 387 057 831.98 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.17 ₱ 289 891 395 577.64 ₱ 42 287 147 257.94 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.82 ₱ 263 424 104 115.66 ₱ 10 385 985 393.48 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 391 388 838.63 ₱ 64 320 942 067.94 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 040.37 ₱ 251 249 774 481.63 ₱ 12 976 506 063.84 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.85 ₱ 250 337 656 365.35 ₱ 4 887 009 647.67 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 762 251 674.96 ₱ 2 524 610 942.45 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.27 ₱ 230 007 666 071.28 ₱ 13 847 776 612.83 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 317 843 129.73 ₱ 359 466 526.49 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.79 ₱ 229 786 728 691.22 ₱ 9 177 577 330.34 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.55 ₱ 170 224 253 657.01 ₱ 4 863 500 564.46 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.67 ₱ 198 620 738 801.31 ₱ 22 116 196 169.55 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 199 507 328.04 ₱ 4 494 507 603.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.27 ₱ 172 019 502 509.27 ₱ 5 463 522 704.97 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 144.84 ₱ 170 529 757 092.93 ₱ 7 090 749 260.88 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.16 ₱ 313 826 090 156.78 ₱ 19 805 940 145.42 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.05 ₱ 380 051 042 576.07 ₱ 11 621 443 218.46 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.15 ₱ 163 870 136 298.42 ₱ 303 074 004 044.67 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 878.03 ₱ 163 770 753 324.71 ₱ 3 919 619 451.72 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.61 ₱ 163 465 832 729.73 ₱ 4 601 592 524.37 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.68 ₱ 14 400 367 267.93 ₱ 23 134 205 737.46 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.40 ₱ 11 683 011 786.24 ₱ 18 895 044 218.34 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.69 ₱ 161 638 005 136.71 ₱ 2 751 314 865.18 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.62 ₱ 146 450 046 618.54 ₱ 42 245 110 823.28 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 423.69 ₱ 145 421 496 222.13 ₱ 166 954 774.08 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 192.42 ₱ 137 401 077 089.45 ₱ 10 827 225 116.20 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 386.55 ₱ 135 462 642 654.74 ₱ 7 380 571 217.00 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.71 ₱ 133 153 795 293.97 ₱ 8 979 456 323.67 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.56 ₱ 131 224 454 692.63 ₱ 9 707 752 930.51 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 479 716 728.20 ₱ 377 242 447.12 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 433 785 586.26 ₱ 1 222 500 871.73 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.86 ₱ 129 714 810 428.16 ₱ 15 431 836 471.21 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 386 252 091.52 ₱ 3 032 737 037.61 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.57 ₱ 119 472 663 247.53 ₱ 4 333 137 092.02 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 332.92 ₱ 55 903 653 690.70 ₱ 2 547 716 551.75 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.83 ₱ 117 263 777 565.30 ₱ 15 921 175 630.79 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 166 315 096.48 ₱ 1 326 453 132.03 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.02 ₱ 108 686 253 425.37 ₱ 7 071 921 779.84 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 762 995 686.46 ₱ 28 858 948 316.60 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.66 ₱ 101 474 920 052.86 ₱ 9 129 708 117.11 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.43 ₱ 5 294 513 452.96 ₱ 15 460 368 297.67 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.37 ₱ 98 990 791 710.34 ₱ 2 883 907 539.19 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.08 ₱ 98 963 055 297.20 ₱ 17 394 731 584.01 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 346.13 ₱ 88 376 449 875.48 ₱ 6 482 201 098.16 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 860 607 618.67 ₱ 14 504 010 718.65 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.29 ₱ 42 526 808 716.47 ₱ 1 671 572 100.95 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.37 ₱ 83 365 615 450.63 ₱ 1 424 027 871.55 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.04 ₱ 82 656 221 182.46 ₱ 1 915 981 572.31 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.71 ₱ 5 225 998 737.69 ₱ 194 341 773.94 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 183.35 ₱ 81 089 867 863.05 ₱ 4 049 953 347.64 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.09 ₱ 76 386 155 255.35 ₱ 750 447 708.51 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.11 ₱ 72 891 501 884.82 ₱ 2 836 537 745.80 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.52 ₱ 20 301 553 481.46 ₱ 855 723 055.61 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.75 ₱ 3 669 683 797.67 ₱ 279 735 632.88 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.53 ₱ 16 078 155 581.64 ₱ 30 067 201 188.51 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.67 ₱ 70 273 975 551.62 ₱ 6 766 783 777.32 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.44 ₱ 69 447 586 551.62 ₱ 6 195 478 947.09 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 672 221 223.41 ₱ 811 055 127.59 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.09 ₱ 68 122 593 056.04 ₱ 4 893 874 587.75 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.24 ₱ 66 703 481 379.41 ₱ 2 131 889 043.75 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.92 ₱ 65 471 564 873.87 ₱ 1 639 455 438.58 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 63 984 782 771.20 ₱ 3 650 661 570.28 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.76 ₱ 62 211 010 602.85 ₱ 27 438 621 965.65 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.50 ₱ 60 734 761 114.72 ₱ 1 241 231 066.98 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.70 ₱ 106 972 861 423.48 ₱ 838 853 873.54 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 906 686 430.90 ₱ 1 526 405 674.85 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.73 ₱ 56 572 868 634.30 ₱ 8 400 598 154.42 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 861.46 ₱ 56 553 479 808.40 ₱ 1 918 024 166.22 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.90 ₱ 55 522 632 360.39 ₱ 80 216 157.48 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.53 ₱ 55 247 672 469.70 ₱ 2 174 070 708.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 706 839 414.59 ₱ 2 412 264 141.41 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.06 ₱ 54 441 875 318.92 ₱ 11 800 368 048.40 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 615 481 250.74 ₱ 1 168 268 060.68 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.26 ₱ 52 578 736 885.43 ₱ 2 139 022 131.44 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.72 ₱ 22 667 357 364.27 ₱ 698 441 111.02 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 944 831 850.22 ₱ 8 005 325 795.02 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 259.89 ₱ 51 428 548 836.32 ₱ 738 306 324.80 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.40 ₱ 51 199 056 539.59 ₱ 4 348 079 025.02 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago