9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
170 831 437 414 582.66 ₤

Market Capitalizations

attach_money
7 905 065 592 359.34 ₤

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 74.67 ₤ 93 719 166 532.29 ₤ 6 933 178 085.44 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 187 282 277.37 ₤ 269 422 706.36 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.96 ₤ 41 018 623 613.61 ₤ 873 097 648.24 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.61 ₤ 92 640 994 002.95 ₤ 11 021 260 141.88 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 90 977 961 399.44 ₤ 2 165 949 846.33 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.12 ₤ 85 326 156 997.01 ₤ 3 094 682 295.96 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 666.15 ₤ 39 925 819 027.21 ₤ 1 819 553 164.46 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.87 ₤ 83 748 593 382.15 ₤ 11 370 741 176.46 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 964 796 885.38 ₤ 947 339 291.82 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.56 ₤ 77 622 613 166.13 ₤ 5 050 694 373.55 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 392 282 929.69 ₤ 20 610 766 412.14 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.44 ₤ 72 472 352 455.65 ₤ 6 520 344 378.06 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.16 ₤ 3 781 287 483.10 ₤ 11 041 637 281.21 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.40 ₤ 70 698 213 341.37 ₤ 2 059 657 337.21 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.05 ₤ 70 678 404 278.12 ₤ 12 423 139 802.14 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 961.39 ₤ 63 117 558 711.24 ₤ 4 629 521 880.18 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 749 149 435.05 ₤ 10 358 616 456.90 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.34 ₤ 30 372 212 843.41 ₤ 1 193 819 737.84 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.54 ₤ 59 538 871 895.37 ₤ 1 017 026 175.14 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.17 ₤ 59 032 229 747.67 ₤ 1 368 374 488.34 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.93 ₤ 3 732 354 972.57 ₤ 138 796 911.89 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 836.41 ₤ 57 913 556 189.96 ₤ 2 892 435 355.32 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.02 ₤ 54 554 212 642.04 ₤ 535 962 095.88 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.36 ₤ 52 058 366 864.11 ₤ 2 025 826 314.13 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.37 ₤ 14 499 162 340.20 ₤ 611 148 674.56 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.11 ₤ 2 620 850 722.99 ₤ 199 784 334.59 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 453.18 ₤ 11 482 854 655.54 ₤ 21 473 688 284.29 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.02 ₤ 50 188 956 266.07 ₤ 4 832 767 925.76 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.74 ₤ 49 598 757 674.71 ₤ 4 424 747 845.59 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.829 ₤ 11 192 940 479.03 ₤ 579 247 296.15 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.34 ₤ 48 652 460 840.36 ₤ 3 495 155 293.66 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.59 ₤ 47 638 945 761.47 ₤ 1 522 573 401.34 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.66 ₤ 46 759 123 563.64 ₤ 1 170 882 345.29 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.925 ₤ 45 697 278 956.97 ₤ 2 607 265 242.29 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.97 ₤ 44 430 468 973.84 ₤ 19 596 383 825.25 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.06 ₤ 43 376 146 653.01 ₤ 886 474 562.56 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.22 ₤ 76 398 926 081.76 ₤ 599 100 876.85 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.822 ₤ 40 642 174 775.35 ₤ 1 090 143 357.60 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.23 ₤ 40 403 765 511.28 ₤ 5 999 621 482.52 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 043.63 ₤ 40 389 918 209.67 ₤ 1 369 833 288.07 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.31 ₤ 39 653 697 481.02 ₤ 57 289 561.15 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.23 ₤ 39 457 323 932.77 ₤ 1 552 699 115.55 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.94 ₤ 39 071 066 483.45 ₤ 1 722 814 435.14 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.32 ₤ 38 881 831 830.01 ₤ 8 427 702 449.67 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 291 629 619.01 ₤ 834 365 127.97 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.47 ₤ 37 551 197 372.21 ₤ 1 527 667 779.78 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.79 ₤ 16 188 795 332.73 ₤ 498 819 514.62 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.362 ₤ 37 098 468 864.40 ₤ 5 717 321 996.77 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 042.37 ₤ 36 729 744 804.00 ₤ 527 290 843.52 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.85 ₤ 36 565 843 747.41 ₤ 3 105 353 672.04 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago