0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 475 046.80 Bs 341 614 999 999.66 Bs 0.000000 Bs arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 813.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 2 019 215.00 Bs 279 194 999 999.72 Bs 156 000 000.00 Bs arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 4 209.10 Bs 272 890 999 999.73 Bs 0.000000 Bs arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 889.10 Bs 150 393 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 328.10 Bs 35 425 999 999.96 Bs 0.000000 Bs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 1 399.70 Bs 38 771 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 7 939.50 Bs 278 207 999 999.72 Bs 158 404 999 999.84 Bs arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 158 836.00 Bs 278 192 999 999.72 Bs 43 877 999 999.96 Bs arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 1 039.20 Bs 15 152 999 999.98 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 22 346.40 Bs 0.000000 Bs 42 506 999 999.96 Bs arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 Bs 277 645 999 999.72 Bs 535 925 999 999.46 Bs arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 992.30 Bs 218 684 999 999.78 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 92.00 Bs 15 267 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 14.60 Bs 148 557 999 999.85 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 6 338.90 Bs 276 893 999 999.72 Bs 690 000 000.00 Bs arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 7 087 045.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 137.30 Bs 94 709 999 999.91 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 32 359.50 Bs 276 673 999 999.72 Bs 939 000 000.00 Bs arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 1 323.20 Bs 114 125 999 999.89 Bs 0.000000 Bs arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 958.70 Bs 1 833 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 52.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 67 419 035 730.83 Bs 354 822 999 999.65 Bs 70 000 000.00 Bs arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 8 505.50 Bs 273 419 999 999.73 Bs 113 095 999 999.89 Bs arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 3 831.10 Bs 273 006 999 999.73 Bs 14 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 16 015.00 Bs 309 533 999 999.69 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 3 149.40 Bs 26 769 999 999.97 Bs 763 000 000.00 Bs arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 116 473.40 Bs 169 073 999 999.83 Bs 1 615 000 000.00 Bs arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 9.20 Bs 92 065 999 999.91 Bs 900 000 000.00 Bs arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 2 398.70 Bs 272 912 999 999.73 Bs 2 464 000 000.00 Bs arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 48.40 Bs 272 322 999 999.73 Bs 630 703 999 999.37 Bs arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 19 590.50 Bs 350 807 999 999.65 Bs 703 000 000.00 Bs arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 19 698.20 Bs 271 113 999 999.73 Bs 189 786 999 999.81 Bs arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 1 194.50 Bs 95 053 999 999.90 Bs 6 000 000.00 Bs arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 814 096 922.40 Bs 144 888 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 7 919.10 Bs 440 776 999 999.56 Bs 0.000000 Bs arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 164.60 Bs 33 760 999 999.97 Bs 0.000000 Bs arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 4 274.20 Bs 268 746 999 999.73 Bs 730 000 000.00 Bs arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 18 083.30 Bs 267 096 999 999.73 Bs 3 000 000 000.00 Bs arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 10.00 Bs 89 607 999 999.91 Bs 0.000000 Bs arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 366.80 Bs 153 888 999 999.85 Bs 0.000000 Bs arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 13 308.60 Bs 26 165 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 186.50 Bs 33 197 999 999.97 Bs 0.000000 Bs arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 11.30 Bs 49 525 999 999.95 Bs 6 116 999 999.99 Bs arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 13 762.50 Bs 266 921 999 999.73 Bs 6 717 999 999.99 Bs arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 4 400.60 Bs 102 199 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 68.70 Bs 266 335 999 999.73 Bs 4 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 1.000 Bs 130 755 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 981.20 Bs 100 249 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 Bs 265 628 999 999.73 Bs 161 518 999 999.84 Bs arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 Bs 11 959 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 32.70 Bs 32 867 999 999.97 Bs 0.000000 Bs arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 2 371 278.60 Bs 0.000000 Bs 9 025 606 999 990.98 Bs arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 13 457.40 Bs 264 781 999 999.74 Bs 571 000 000.00 Bs arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 1 162.50 Bs 0.000000 Bs 76 718 999 999.92 Bs arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 15 883.40 Bs 262 348 999 999.74 Bs 0.000000 Bs arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 76.80 Bs 8 446 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 Bs 23 600 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 21 807.90 Bs 261 518 999 999.74 Bs 0.000000 Bs arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 11 649.10 Bs 105 565 999 999.89 Bs 9 125 999 999.99 Bs arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 1 437.80 Bs 113 324 999 999.89 Bs 0.000000 Bs arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 68 123.00 Bs 260 489 999 999.74 Bs 1 000 000.00 Bs arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 27.90 Bs 258 695 999 999.74 Bs 4 083 000 000.00 Bs arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 13.30 Bs 257 412 999 999.74 Bs 53 690 999 999.95 Bs arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 93.60 Bs 913 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 956 374.90 Bs 93 099 999 999.91 Bs 187 000 000.00 Bs arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 393.20 Bs 256 426 999 999.74 Bs 1 501 000 000.00 Bs arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 8 075.60 Bs 29 314 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 593.30 Bs 296 645 999 999.70 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 200 204.10 Bs 0.000000 Bs 1 282 599 999 998.72 Bs arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 1 613 244.10 Bs 32 264 999 999.97 Bs 501 000 000.00 Bs arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 Bs 256 213 999 999.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 292.40 Bs 255 412 999 999.75 Bs 8 787 999 999.99 Bs arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 22 889.00 Bs 0.000000 Bs 5 043 804 999 994.96 Bs arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 6 494.80 Bs 13 148 999 999.99 Bs 0.000000 Bs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 12.70 Bs 254 836 999 999.75 Bs 33 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 35 882.20 Bs 32 293 999 999.97 Bs 0.000000 Bs arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 41 339.70 Bs 255 400 999 999.75 Bs 0.000000 Bs arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 390.70 Bs 253 979 999 999.75 Bs 36 000 000.00 Bs arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 230.90 Bs 254 984 999 999.75 Bs 0.000000 Bs arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 22.30 Bs 551 000 000.00 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 982.40 Bs 31 973 999 999.97 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 37 598.60 Bs 81 217 999 999.92 Bs 3 000 000.00 Bs arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 12.00 Bs 253 664 999 999.75 Bs 79 116 999 999.92 Bs arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 34.40 Bs 26 363 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 46 189.40 Bs 138 567 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 18.80 Bs 80 755 999 999.92 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.900 Bs 96 177 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 514.50 Bs 252 604 999 999.75 Bs 52 000 000.00 Bs arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 601.30 Bs 184 398 999 999.82 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 4 174 387.30 Bs 102 592 999 999.90 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 60 497.70 Bs 251 742 999 999.75 Bs 12 032 999 999.99 Bs arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 3 000.50 Bs 138 099 999 999.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 596.60 Bs 86 379 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 245.80 Bs 253 845 999 999.75 Bs 0.000000 Bs arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 270.10 Bs 250 617 999 999.75 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 4 652.00 Bs 248 754 999 999.75 Bs 4 769 000 000.00 Bs arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 Bs 246 378 999 999.75 Bs 198 000 000.00 Bs arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 28 113.60 Bs 23 193 999 999.98 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 52.50 Bs 6 390 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago