9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
6 080 378 493 472 318.00 ₦

Market Capitalizations

attach_money
299 906 635 346 445.31 ₦

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.422 ₦ 2 845 367 078.06 ₦ 0.000000 ₦ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 166.45 ₦ 12 807 576 841.41 ₦ 6 190 325 948.83 ₦ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 267.63 ₦ 12 743 393 384.03 ₦ 892 661 514.80 ₦ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 263.19 ₦ 12 658 275 653.90 ₦ 13 889 170.09 ₦ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 881.01 ₦ 12 651 960 782.18 ₦ 396 224 201.56 ₦ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 353.26 ₦ 594 625 290.50 ₦ 0.000000 ₦ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 72.70 ₦ 12 605 183 133.43 ₦ 591 670 368.08 ₦ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.09 ₦ 12 570 254 738.36 ₦ 19 073 218.57 ₦ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.66 ₦ 12 570 043 355.71 ₦ 30 631 266.78 ₦ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 65.65 ₦ 12 560 495 659.92 ₦ 109 598 205.44 ₦ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ₦ 12 552 893 275.74 ₦ 63 314 275.59 ₦ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 41.73 ₦ 12 518 813 367.64 ₦ 26 613 518.35 ₦ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 26.62 ₦ 2 728 952 891.01 ₦ 0.000000 ₦ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.74 ₦ 12 514 100 865.06 ₦ 646 808 717.77 ₦ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 68.78 ₦ 12 492 457 056.15 ₦ 551 401 235.29 ₦ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₦ 3 248 113 099.38 ₦ 2 094 609.84 ₦ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.63 ₦ 12 484 625 550.92 ₦ 14 623 835.65 ₦ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.44 ₦ 12 438 495 353.90 ₦ 6 630 467 481.53 ₦ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 36.05 ₦ 148 392 094.32 ₦ 2 586 850.54 ₦ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.63 ₦ 12 431 083 657.56 ₦ 2 018 166 185.71 ₦ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.136 ₦ 816 189 778.26 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 95.71 ₦ 12 421 130 934.89 ₦ 655 148 723.91 ₦ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 541.23 ₦ 12 396 782 019.41 ₦ 1 771 643 763.94 ₦ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 55.57 ₦ 12 370 535 094.74 ₦ 229 121.05 ₦ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.68 ₦ 498 818 693.93 ₦ 387 288.48 ₦ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 878.45 ₦ 12 338 638 488.50 ₦ 8 699 136 380.76 ₦ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.78 ₦ 12 284 549 661.03 ₦ 1 151 064 232.44 ₦ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.20 ₦ 12 275 600 636.36 ₦ 50 822 004.79 ₦ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 82.08 ₦ 12 174 840 590.57 ₦ 26 190 753.06 ₦ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 701.47 ₦ 9 293 859 232.48 ₦ 1 365 857.08 ₦ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 45.94 ₦ 12 093 192 196.56 ₦ 1 451 472 968.23 ₦ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 283.07 ₦ 12 065 937 139.28 ₦ 18 622 367.48 ₦ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 43.21 ₦ 12 058 599 352.95 ₦ 1 385 162 380.61 ₦ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.043 ₦ 3 733 698 944.16 ₦ 19 216.60 ₦ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.85 ₦ 3 496 245 281.28 ₦ 0.000000 ₦ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 108.19 ₦ 12 034 251 915.67 ₦ 22 517 425.29 ₦ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 210.82 ₦ 12 007 075 203.01 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 85.59 ₦ 12 006 231 150.64 ₦ 25 185 576.85 ₦ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.30 ₦ 296 686 627.42 ₦ 38 375 558.20 ₦ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 813.47 ₦ 11 987 601 392.15 ₦ 16 034 038.74 ₦ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.169 ₦ 53 568 500.96 ₦ 2 693 280.96 ₦ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 920.39 ₦ 14 730 892 826.15 ₦ 163 499 301.47 ₦ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 234.93 ₦ 11 980 220 738.02 ₦ 321 471 611.98 ₦ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 5.00 ₦ 3 891 850 116.91 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.939 ₦ 11 959 256 901.25 ₦ 0.000000 ₦ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 622.56 ₦ 11 410 887 454.79 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 13.27 ₦ 2 909 130 726.55 ₦ 266 677 682.97 ₦ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 16.07 ₦ 11 952 129 019.36 ₦ 0.000000 ₦ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.243 ₦ 11 900 598 956.63 ₦ 154 115 685.91 ₦ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 331.27 ₦ 11 848 415 529.35 ₦ 134 021 030.92 ₦ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 533.80 ₦ 15 926 178 899.00 ₦ 1 447 158.10 ₦ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 136.17 ₦ 11 835 459 103.65 ₦ 0.000000 ₦ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 305.30 ₦ 11 830 273 576.97 ₦ 1 744 276.36 ₦ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 48 759.87 ₦ 14 627 959 825.90 ₦ 1 635 368 477.55 ₦ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 750.48 ₦ 11 823 221 083.30 ₦ 40 381 476.01 ₦ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.040 ₦ 3 603 874 523.91 ₦ 0.000000 ₦ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 586.06 ₦ 11 813 908 421.36 ₦ 27 571 668 568.27 ₦ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 308.26 ₦ 11 775 481 126.16 ₦ 369 827 978.66 ₦ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.248 ₦ 4 545 993 664.61 ₦ 0.000000 ₦ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 135.25 ₦ 11 698 144 642.44 ₦ 3 318 751 857.50 ₦ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.63 ₦ 4 291 991 549.29 ₦ 16 260.20 ₦ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.153 ₦ 1 588 482 920.18 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.59 ₦ 11 624 178 455.43 ₦ 4 195 738 536.23 ₦ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₦ 11 612 691 360.84 ₦ 1 119 667 257.90 ₦ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.45 ₦ 11 556 499 054.33 ₦ 102 513 191.36 ₦ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.61 ₦ 11 381 675 260.30 ₦ 5 679 155 413.12 ₦ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 29.90 ₦ 11 364 640 479.95 ₦ 230 599.25 ₦ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.28 ₦ 11 320 876 881.63 ₦ 2 381 688 161.85 ₦ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.53 ₦ 4 411 059 105.89 ₦ 0.000000 ₦ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 693 818.99 ₦ 14 301 283 470.64 ₦ 230 479 513.82 ₦ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 18.20 ₦ 731 404 643.20 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.58 ₦ 3 194 402 691.19 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 703.86 ₦ 11 260 190 846.19 ₦ 3 184 516 487.53 ₦ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 28.38 ₦ 11 254 026 750.91 ₦ 7 299 437 378.32 ₦ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 48.30 ₦ 720 587 173.34 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.47 ₦ 11 179 878 745.26 ₦ 920 068 826.71 ₦ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 361.39 ₦ 11 169 696 901.53 ₦ 0.000000 ₦ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 192.00 ₦ 11 065 875 502.90 ₦ 955 372 684.66 ₦ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.12 ₦ 7 591 770 705.83 ₦ 0.000000 ₦ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 130.38 ₦ 11 056 565 797.36 ₦ 1 262 383.06 ₦ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 618.52 ₦ 4 115 055 407.02 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.629 ₦ 10 971 625 451.26 ₦ 50 832 352.19 ₦ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 49.88 ₦ 7 598 910 413.32 ₦ 12 223 238.35 ₦ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.96 ₦ 10 960 680 856.18 ₦ 153 499 276.38 ₦ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 266.19 ₦ 6 742 572 714.69 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000887 ₦ 10 957 348 992.69 ₦ 363 657 970.57 ₦ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 319.76 ₦ 10 677 858 269.45 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.750 ₦ 426 582 001.28 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 13.03 ₦ 10 933 248 414.87 ₦ 1 188 122 714.16 ₦ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 247.07 ₦ 931 144 981.61 ₦ 1 764 971.17 ₦ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.67 ₦ 10 891 099 011.29 ₦ 302 154 490.36 ₦ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.53 ₦ 8 526 541 712.80 ₦ 0.000000 ₦ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 99.07 ₦ 10 883 149 250.03 ₦ 422 788 939.29 ₦ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.165 ₦ 536 013 170.08 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.371 ₦ 4 289 688 513.21 ₦ 0.000000 ₦ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.43 ₦ 10 795 620 575.19 ₦ 189 663 446.92 ₦ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 67.20 ₦ 6 704 964 342.46 ₦ 0.000000 ₦ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 68.66 ₦ 10 698 134 743.08 ₦ 7 697 914 357.15 ₦ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 138.00 ₦ 12 036 962 935.04 ₦ 0.000000 ₦ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.58 ₦ 10 692 137 684.43 ₦ 2 976 569 181.00 ₦ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago