9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 391 427 449 083 812.50 Ft

Market Capitalizations

attach_money
68 630 320 469 590.90 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.706 Ft 1 886 648 792.11 Ft 11 839.44 Ft arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.278 Ft 12 060 131 624.51 Ft 333 379 782.61 Ft arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 88.62 Ft 12 047 554 752.93 Ft 572 098 479.58 Ft arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 81.78 Ft 10 784 888 264.02 Ft 1 042 554 999.44 Ft arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 338.13 Ft 12 022 103 332.35 Ft 1 565 781 609.81 Ft arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 109 077.37 Ft 15 400 938 062.84 Ft 629 935 513.60 Ft arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.89 Ft 11 957 577 012.83 Ft 2 135 246 658.91 Ft arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 345 356.88 Ft 11 957 532 022.94 Ft 0.000000 Ft arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 13.21 Ft 11 944 367 914.98 Ft 1 857 994 632.96 Ft arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 60.23 Ft 11 941 142 174.06 Ft 450 394 752.17 Ft arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 568.29 Ft 11 932 405 341.38 Ft 645 770 938.26 Ft arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 30.68 Ft 11 897 123 461.82 Ft 249 369 121.97 Ft arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 47.87 Ft 11 861 354 135.47 Ft 25 007 610.59 Ft arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.47 Ft 14 746 371 771.22 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 180.36 Ft 11 803 617 229.32 Ft 315 250 888.63 Ft arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 079.69 Ft 11 817 296 522.20 Ft 165 975 127.20 Ft arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 59.18 Ft 11 809 304 221.38 Ft 2 562 029 840.01 Ft arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 Ft 11 696 697 584.00 Ft 2 062 909 351.18 Ft arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 183.04 Ft 11 691 902 947.69 Ft 27 229 028.44 Ft arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 3.42 Ft 777 185 715.41 Ft 115 055 372.55 Ft arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 17.56 Ft 1 799 782 457.73 Ft 3 751 073.93 Ft arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 5 038.01 Ft 11 687 266 959.93 Ft 496 151 494.70 Ft arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 29.21 Ft 11 684 062 868.29 Ft 624 256 978.28 Ft arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 3.29 Ft 610 796 884.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 14.35 Ft 11 590 739 978.02 Ft 952 263 683.22 Ft arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 551.76 Ft 11 586 928 692.06 Ft 225 348 582.69 Ft arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 9.28 Ft 649 545 691.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 132.45 Ft 11 585 902 719.72 Ft 808 690 135.98 Ft arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 53.52 Ft 4 844 119 423.88 Ft 31 797.36 Ft arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 6 213.40 Ft 11 529 957 628.76 Ft 607 760 574.41 Ft arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 96.82 Ft 2 040 262 863.87 Ft 1 954 288 546.98 Ft arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.16 Ft 11 513 281 603.61 Ft 2 165 305 314.32 Ft arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 22.41 Ft 11 447 598 063.06 Ft 2 730 136 067.01 Ft arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.15 Ft 11 422 944 282.70 Ft 125 319 831.69 Ft arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 16.04 Ft 11 300 323 844.10 Ft 381 071 090.19 Ft arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 4.29 Ft 11 287 516 610.79 Ft 190 683 707.27 Ft arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 16.61 Ft 11 233 862 282.98 Ft 186 185 057.05 Ft arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 158.05 Ft 11 229 464 437.17 Ft 1 645 458 695.90 Ft arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 330.61 Ft 2 516 150 643.81 Ft 26 253 120.03 Ft arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 16.43 Ft 11 105 918 492.37 Ft 1 201 653 439.65 Ft arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 14 900.30 Ft 11 049 187 938.91 Ft 7 997 713.14 Ft arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 22.46 Ft 10 976 972 408.30 Ft 124 999 151.91 Ft arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 71.34 Ft 781 033 872.78 Ft 51 803 315.40 Ft arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 41.29 Ft 4 985 998 239.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Ft 10 909 505 171.04 Ft 204 394 120.98 Ft arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 385.47 Ft 10 898 909 207.48 Ft 140 864 682.59 Ft arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 8.88 Ft 2 459 507 702.23 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 31.58 Ft 10 888 527 706.98 Ft 250 148 495.62 Ft arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.80 Ft 10 802 832 124.41 Ft 2 438 553 578.79 Ft arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 107.39 Ft 10 739 070 971.20 Ft 338 570 871.13 Ft arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 11.24 Ft 10 677 675 338.77 Ft 1 654 464 453.08 Ft arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.37 Ft 495 162 055.50 Ft 130 055 270.77 Ft arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 288.70 Ft 10 658 716 330.67 Ft 1 969 725 151.53 Ft arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000034 Ft 10 614 050 508.29 Ft 326 670 877.45 Ft arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 7.05 Ft 10 581 262 692.05 Ft 328 371 021.52 Ft arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.21 Ft 764 508 715.97 Ft 5 753 969.49 Ft arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 127.43 Ft 2 408 032 508.55 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 115.99 Ft 10 580 689 324.72 Ft 804 902 528.91 Ft arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.483 Ft 724 885 481.66 Ft 20 043 839.38 Ft arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 14.21 Ft 10 538 241 199.22 Ft 1 447 094 572.57 Ft arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 12.78 Ft 10 489 904 134.57 Ft 79 110 822.43 Ft arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.027 Ft 10 423 292 719.93 Ft 3 856 005 906.09 Ft arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 28.77 Ft 10 417 305 006.01 Ft 20 956 153.06 Ft arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 57.28 Ft 10 410 493 266.82 Ft 222 620 774.94 Ft arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 20.79 Ft 10 394 203 207.53 Ft 1 879 814 050.58 Ft arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.10 Ft 8 372 399 727.25 Ft 91 762 113.36 Ft arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 15 010.51 Ft 10 313 028 600.99 Ft 362 610 353.52 Ft arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 153.60 Ft 4 612 507 437.36 Ft 0.000000 Ft arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 103.17 Ft 10 254 803 233.23 Ft 229 181 179.65 Ft arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 118.75 Ft 10 213 561 039.60 Ft 1 466 214 597.10 Ft arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 329.72 Ft 409 490 151.82 Ft 3 600 205.60 Ft arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 95 920.95 Ft 10 203 440 345.13 Ft 1 078 335 150.43 Ft arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 4 524.59 Ft 10 118 207 515.66 Ft 49 469 591.97 Ft arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 16.79 Ft 10 101 419 861.48 Ft 1 279 470 380.05 Ft arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 373.23 Ft 7 697 905 961.06 Ft 1 241 995 497.31 Ft arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.48 Ft 10 085 442 025.23 Ft 2 711 550 170.52 Ft arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 10.61 Ft 10 044 875 356.41 Ft 79 041 815.39 Ft arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 11.52 Ft 10 018 758 559.11 Ft 251 658 532.05 Ft arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 18.35 Ft 9 973 918 866.05 Ft 95 227 687.57 Ft arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Ft 9 969 946 563.66 Ft 161 922 654.86 Ft arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 58.24 Ft 7 492 834 962.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.21 Ft 590 132 658.02 Ft 130 466 268.60 Ft arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 8 595.03 Ft 9 953 042 206.39 Ft 55 328 763.37 Ft arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.25 Ft 13 749 629 667.10 Ft 122 899 172.92 Ft arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 12.28 Ft 7 056 344 790.60 Ft 176 447 622.27 Ft arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.91 Ft 9 948 280 043.99 Ft 1 022 239 191.13 Ft arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 46.83 Ft 9 945 559 001.63 Ft 891 614 950.53 Ft arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 448.05 Ft 9 902 900 472.31 Ft 254 645 454.48 Ft arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 14.45 Ft 335 865 389.18 Ft 57 019 097.61 Ft arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 56.34 Ft 12 644 210 267.72 Ft 0.000000 Ft arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 386.02 Ft 9 826 195 763.04 Ft 33 076 698.66 Ft arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 263.52 Ft 9 791 942 561.98 Ft 53 815 344.23 Ft arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 337.82 Ft 9 746 408 062.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 5.13 Ft 9 680 724 522.17 Ft 221 197 335.57 Ft arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.585 Ft 1 732 738 734.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 24.82 Ft 9 661 529 401.75 Ft 576 073.49 Ft arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 17.80 Ft 9 561 488 811.30 Ft 612 040 025.79 Ft arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 15.32 Ft 11 796 591 365.34 Ft 949 130 289.96 Ft arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 274.72 Ft 7 856 971 250.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 782.02 Ft 9 453 862 182.08 Ft 1 910 541 803.67 Ft arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago