9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
533 525 691 088 399.75 J$

Market Capitalizations

attach_money
14 487 285 524 545.62 J$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
122 PAX Gold PAX Gold PAXG 421 129.62 J$ 80 655 882 771.01 J$ 1 833 317 969.75 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 492 839 779.23 J$ 26 309 595 552.72 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 511.80 J$ 3 742 560 422.40 J$ 1 612 203.89 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 300.49 J$ 79 271 518 842.33 J$ 4 224 476 352.54 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 159.17 J$ 78 883 339 799.60 J$ 5 344 405 185.14 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.92 J$ 78 599 325 207.43 J$ 3 025 432 127.10 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 110.24 J$ 44 315 084 878.91 J$ 96 834 852 915.85 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 237.97 J$ 77 985 129 279.68 J$ 3 976 830 540.77 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 360.99 J$ 77 716 941 307.28 J$ 197 434 920.22 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 178.27 J$ 5 701 017 285.18 J$ 56 012 241.45 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.11 J$ 75 073 421 093.32 J$ 10 492 536 709.02 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.51 J$ 73 988 926 770.00 J$ 1 800 291 956.22 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.56 J$ 5 750 116 047.96 J$ 149 233 421.41 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 471.25 J$ 73 007 809 538.15 J$ 10 204 666 513.77 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.70 J$ 71 666 921 677.57 J$ 2 841 129 801.56 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.75 J$ 70 146 745 163.23 J$ 7 535 138 405.88 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 000.20 J$ 69 919 392 989.92 J$ 739 572 177.01 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 035.44 J$ 31 258 452 964.65 J$ 7 328 140 326.67 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.66 J$ 69 609 374 332.14 J$ 679 280 185.83 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 159.25 J$ 67 681 311 030.05 J$ 10 110 701 840.95 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 68 982 278 221.02 J$ 3 232 178 493.85 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 145.45 J$ 67 455 688 462.63 J$ 922 688 518.97 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 839.72 J$ 67 248 646 836.22 J$ 1 143 751 230.78 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 160.24 J$ 66 765 071 326.65 J$ 2 940 979 728.43 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 851.37 J$ 66 230 585 777.45 J$ 2 567 797 675.27 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.29 J$ 66 028 139 259.14 J$ 1 967 821 427.34 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 476.25 J$ 65 676 808 494.68 J$ 3 982 119 692.52 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.77 J$ 64 643 595 399.13 J$ 22 604 359 078.12 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.74 J$ 64 455 420 402.56 J$ 22 443 872 610.71 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.59 J$ 63 447 992 998.51 J$ 2 190 011 262.21 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.57 J$ 67 626 457 654.85 J$ 6 916 744 239.85 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.71 J$ 63 371 446 253.07 J$ 1 399 704 031.98 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.122 J$ 63 281 863 418.68 J$ 24 382 195 348.63 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 585.32 J$ 63 108 292 051.16 J$ 13 518 309 078.62 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 435.06 J$ 31 761 909 610.52 J$ 7 190 072 856.85 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.13 J$ 62 451 776 209.84 J$ 15 380 798 894.43 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 120.73 J$ 9 672 569 680.64 J$ 1 369 436 168.01 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 292.42 J$ 60 024 315 882.85 J$ 4 199 284 370.64 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 156.10 J$ 58 552 526 541.14 J$ 5 005 052 136.94 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.67 J$ 3 885 651 772.87 J$ 1 741 165 690.39 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.41 J$ 58 411 044 842.34 J$ 16 912 357 979.81 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.21 J$ 57 457 218 153.23 J$ 3 856 702 129.24 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 139.55 J$ 57 387 924 969.45 J$ 282 365 381.12 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 231 334 302.55 J$ 3 114 376 109.54 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 103.52 J$ 57 039 104 948.96 J$ 4 666 082 559.41 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 116.74 J$ 56 911 125 278.33 J$ 718 392 281.02 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 56 693 720 532.26 J$ 2 391 756 399.25 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.878 J$ 56 516 516 402.14 J$ 30 985 274 928.49 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 63.98 J$ 55 935 614 949.30 J$ 5 594 305 562.04 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 292.16 J$ 55 525 226 031.31 J$ 22 030 128 643.30 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago