Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 43 279.60 p. | 222 049 497 600.00 p. | 0.000000 p. | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 189.71 p. | 104 212 690 400.00 p. | 0.000000 p. | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 302.38 p. | 23 274 098 400.00 p. | 98 274 400.00 p. | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 5.42 p. | 29 028 717 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 1 002.95 p. | 429 370 300 800.00 p. | 516 381 600.00 p. | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 433.14 p. | 428 759 643 200.00 p. | 37 535 313 200.00 p. | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 747.97 p. | 389 732 182 000.00 p. | 14 497 649 600.00 p. | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 411.94 p. | 427 974 075 200.00 p. | 82 388 737 200.00 p. | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 1.54 p. | 427 070 907 200.00 p. | 607 600.00 p. | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 563 449 850.93 p. | 546 257 311 600.00 p. | 551 896 800.00 p. | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 1 502.63 p. | 425 399 536 800.00 p. | 393 097 600.00 p. | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 259.84 p. | 425 329 937 200.00 p. | 8 357 146 000.00 p. | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 1 283.18 p. | 424 936 839 600.00 p. | 19 311 233 200.00 p. | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 29 346.40 p. | 420 032 566 800.00 p. | 153 134 800.00 p. | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 3 657.16 p. | 418 218 900 400.00 p. | 5 791 741 200.00 p. | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 71.87 p. | 54 661 009 200.00 p. | 1 368 981 600.00 p. | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 983 226.70 p. | 418 046 361 600.00 p. | 31 018 940 400.00 p. | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 831.79 p. | 415 894 869 600.00 p. | 34 966 615 600.00 p. | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.045 p. | 413 404 023 200.00 p. | 19 115 331 200.00 p. | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 7 150.08 p. | 412 209 501 200.00 p. | 23 127 392 400.00 p. | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 90.23 p. | 98 306 622 400.00 p. | 0.000000 p. | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 412.01 p. | 412 010 600 400.00 p. | 36 099 672 000.00 p. | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 4 817.56 p. | 409 734 256 400.00 p. | 26 218 194 800.00 p. | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 17 205.86 p. | 530 007 618 000.00 p. | 31 439 360 400.00 p. | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 471.95 p. | 401 610 762 000.00 p. | 13 920 214 000.00 p. | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 622.58 p. | 400 000 739 600.00 p. | 3 915 315 600.00 p. | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 11 811.79 p. | 63 686 946 400.00 p. | 0.000000 p. | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 6 476.44 p. | 399 976 396 400.00 p. | 3 595 071 200.00 p. | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 1 868.81 p. | 398 057 027 200.00 p. | 95 982 140 800.00 p. | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 238 804.25 p. | 193 114 997 600.00 p. | 5 233 200.00 p. | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 793.21 p. | 156 065 980 000.00 p. | 1 979 600.00 p. | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 404.21 p. | 395 772 843 200.00 p. | 57 611 710 800.00 p. | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 20.06 p. | 96 187 176 400.00 p. | 0.000000 p. | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 7 068.86 p. | 395 403 010 800.00 p. | 681 707 600.00 p. | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 34 461.62 p. | 395 322 984 000.00 p. | 55 938 184 400.00 p. | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 393.79 p. | 393 792 126 000.00 p. | 7 058 352 000.00 p. | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 379.15 p. | 393 241 816 800.00 p. | 142 774 494 800.00 p. | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 19 805.37 p. | 517 858 362 000.00 p. | 96 544 308 000.00 p. | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 567.75 p. | 386 070 804 000.00 p. | 28 341 600.00 p. | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 1 127.87 p. | 385 087 021 200.00 p. | 17 703 798 000.00 p. | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 3 242.63 p. | 165 567 609 200.00 p. | 0.000000 p. | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 3 213.11 p. | 330 958 348 000.00 p. | 14 089 401 200.00 p. | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 86.26 p. | 382 684 159 200.00 p. | 103 779 667 600.00 p. | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 7.71 p. | 380 039 707 600.00 p. | 58 369 682 000.00 p. | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 8 047.95 p. | 379 702 470 000.00 p. | 4 801 157 200.00 p. | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 12.60 p. | 378 133 627 200.00 p. | 652 954 400.00 p. | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 77 683.33 p. | 231 071 769 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 93.98 p. | 376 930 540 000.00 p. | 9 230 914 000.00 p. | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 82.32 p. | 205 810 780 000.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 6 031.37 p. | 376 754 767 200.00 p. | 17 789 214 800.00 p. | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 1.29 p. | 376 620 036 800.00 p. | 4 376 327 200.00 p. | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 5 847.41 p. | 376 591 479 600.00 p. | 4 692 396 800.00 p. | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 93 533.25 p. | 336 461 773 200.00 p. | 700 251 160 000.00 p. | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 412.36 p. | 13 422 217 200.00 p. | 29 145 200.00 p. | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 2 752.99 p. | 375 439 078 000.00 p. | 229 083 663 200.00 p. | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 109.80 p. | 102 223 290 400.00 p. | 94 634 660 400.00 p. | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 9 675.44 p. | 375 415 695 200.00 p. | 6 392 500 800.00 p. | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 910.90 p. | 10 749 345 600.00 p. | 179 790 800.00 p. | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 53.91 p. | 374 133 561 200.00 p. | 9 343 222 000.00 p. | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 33.56 p. | 21 796 415 200.00 p. | 4 029 975 600.00 p. | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 1 093.34 p. | 373 017 184 400.00 p. | 3 146 211 600.00 p. | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 205.94 p. | 32 098 626 000.00 p. | 353 250 800.00 p. | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 445.63 p. | 23 497 126 800.00 p. | 32 377 259 600.00 p. | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 19 599.77 p. | 372 638 159 600.00 p. | 8 859 200.00 p. | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 517.70 p. | 372 620 402 000.00 p. | 224 528 211 600.00 p. | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 6 223.88 p. | 371 856 256 800.00 p. | 118 215 126 400.00 p. | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 10 377.81 p. | 318 809 503 600.00 p. | 0.000000 p. | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 140.73 p. | 371 820 094 800.00 p. | 21 742 632 800.00 p. | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.012 p. | 371 802 807 600.00 p. | 5 944 327 200.00 p. | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 778.84 p. | 369 204 651 200.00 p. | 5 574 298 800.00 p. | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 4 248.06 p. | 368 851 204 400.00 p. | 46 064 684 400.00 p. | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 1 267.42 p. | 367 928 691 200.00 p. | 35 540 503 600.00 p. | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 3 727.32 p. | 18 620 078 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 800.00 p. | 366 040 427 200.00 p. | 6 046 364 800.00 p. | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 26 968.68 p. | 365 686 823 600.00 p. | 5 596 427 200.00 p. | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 2 002.99 p. | 52 569 630 400.00 p. | 1 440 208 000.00 p. | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 151.84 p. | 88 404 486 800.00 p. | 0.000000 p. | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.412 p. | 364 391 420 400.00 p. | 1 454 457 200.00 p. | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 1 730.06 p. | 472 859 780 400.00 p. | 8 335 115 600.00 p. | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 582.29 p. | 364 189 324 800.00 p. | 5 618 771 200.00 p. | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 636.55 p. | 25 076 161 600.00 p. | 1 254 400.00 p. | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 2 286.49 p. | 364 072 352 000.00 p. | 322 184 800.00 p. | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 76 349.07 p. | 358 840 602 400.00 p. | 206 329 200.00 p. | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 4.72 p. | 52 109 794 800.00 p. | 4 672 385 200.00 p. | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 1 760.34 p. | 357 772 343 600.00 p. | 24 783 102 400.00 p. | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 1 712 154.37 p. | 86 816 710 400.00 p. | 0.000000 p. | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 30.99 p. | 154 188 966 400.00 p. | 186 200 000.00 p. | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 8 770.40 p. | 357 509 017 600.00 p. | 16 954 274 400.00 p. | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 457.89 p. | 356 692 011 200.00 p. | 3 676 509 200.00 p. | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 521.67 p. | 332 158 867 600.00 p. | 21 457 472 400.00 p. | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 9 271.46 p. | 354 622 564 800.00 p. | 3 213 184 800.00 p. | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 453.83 p. | 349 484 620 800.00 p. | 75 318 056 800.00 p. | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 100.45 p. | 348 204 799 600.00 p. | 460 835 200.00 p. | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 3 049.05 p. | 346 181 668 000.00 p. | 615 518 400.00 p. | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 77.01 p. | 345 745 979 600.00 p. | 5 302 721 200.00 p. | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 90 085.96 p. | 345 253 353 200.00 p. | 527 416 400.00 p. | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 284.10 p. | 344 791 851 600.00 p. | 3 030 767 600.00 p. | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 2.49 p. | 134 407 294 000.00 p. | 687 176 000.00 p. | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 5 630.86 p. | 499 314 312 000.00 p. | 0.000000 p. | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 590.01 p. | 344 345 736 000.00 p. | 48 350 279 600.00 p. | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago