9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
20 444 035 114 197.99 ل.د

Market Capitalizations

attach_money
710 214 864 084.35 ل.د

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.011 ل.د 30 313 014.52 ل.د 190.23 ل.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.004 ل.د 193 771 594.66 ل.د 5 356 453.32 ل.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.42 ل.د 193 569 520.54 ل.د 9 191 975.52 ل.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.31 ل.د 173 282 105.22 ل.د 16 750 857.37 ل.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 5.43 ل.د 193 160 589.48 ل.د 25 157 602.66 ل.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 752.56 ل.د 247 448 736.10 ل.د 10 121 250.15 ل.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.030 ل.د 192 123 837.30 ل.د 34 307 266.53 ل.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 21 616.01 ل.د 192 123 114.44 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.212 ل.د 191 911 605.12 ل.د 29 852 624.67 ل.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.968 ل.د 191 859 776.75 ل.د 7 236 547.00 ل.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 9.13 ل.د 191 719 401.01 ل.د 10 375 679.83 ل.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.493 ل.د 191 152 522.78 ل.د 4 006 643.87 ل.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.769 ل.د 190 577 812.68 ل.د 401 800.31 ل.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.024 ل.د 236 931 740.26 ل.د 0.000000 ل.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 18.97 ل.د 189 650 146.82 ل.د 5 065 174.19 ل.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 17.35 ل.د 189 869 933.67 ل.د 2 666 742.46 ل.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.951 ل.د 189 741 520.41 ل.د 41 164 443.57 ل.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000025 ل.د 187 932 255.94 ل.د 33 145 014.26 ل.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.94 ل.د 187 855 219.93 ل.د 437 492.10 ل.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.055 ل.د 12 487 136.97 ل.د 1 848 608.60 ل.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.282 ل.د 28 917 322.61 ل.د 60 268.96 ل.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 80.95 ل.د 187 780 732.96 ل.د 7 971 726.12 ل.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.469 ل.د 187 729 252.43 ل.د 10 030 012.43 ل.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.053 ل.د 9 813 747.47 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.231 ل.د 186 229 822.26 ل.د 15 300 135.87 ل.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 8.87 ل.د 186 168 585.86 ل.د 3 620 702.96 ل.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.149 ل.د 10 436 329.24 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2.13 ل.د 186 152 101.44 ل.د 12 993 322.30 ل.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.860 ل.د 77 831 053.15 ل.د 510.89 ل.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 99.83 ل.د 185 253 224.89 ل.د 9 764 962.72 ل.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.56 ل.د 32 781 150.40 ل.د 31 399 790.65 ل.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.019 ل.د 184 985 289.18 ل.د 34 790 222.59 ل.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.360 ل.د 183 929 943.78 ل.د 43 865 426.66 ل.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.018 ل.د 183 533 828.51 ل.د 2 013 528.91 ل.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.258 ل.د 181 563 671.08 ل.د 6 122 715.33 ل.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.069 ل.د 181 357 895.71 ل.د 3 063 738.21 ل.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.267 ل.د 180 495 825.13 ل.د 2 991 457.85 ل.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2.54 ل.د 180 425 164.41 ل.د 26 437 784.05 ل.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 5.31 ل.د 40 427 296.97 ل.د 421 812.06 ل.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.264 ل.د 178 440 136.76 ل.د 19 307 111.27 ل.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 239.40 ل.د 177 528 640.09 ل.د 128 500.23 ل.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.361 ل.د 176 368 344.42 ل.د 2 008 376.50 ل.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.15 ل.د 12 548 965.78 ل.د 832 330.14 ل.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.663 ل.د 80 110 637.25 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ل.د 175 284 340.15 ل.د 3 284 025.08 ل.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 6.19 ل.د 175 114 093.52 ل.د 2 263 289.91 ل.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.143 ل.د 39 517 207.97 ل.د 0.000000 ل.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.507 ل.د 174 947 292.70 ل.د 4 019 166.16 ل.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.029 ل.د 173 570 411.40 ل.د 39 180 535.53 ل.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.73 ل.د 172 545 953.23 ل.د 5 439 859.17 ل.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.181 ل.د 171 559 502.17 ل.د 26 582 480.64 ل.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.022 ل.د 7 955 828.68 ل.د 2 089 613.78 ل.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 4.64 ل.د 171 254 885.49 ل.د 31 647 812.44 ل.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ل.د 170 537 234.32 ل.د 5 248 660.53 ل.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.113 ل.د 170 010 428.51 ل.د 5 275 976.95 ل.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.019 ل.د 12 283 454.08 ل.د 92 449.72 ل.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2.05 ل.د 38 690 149.80 ل.د 0.000000 ل.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.86 ل.د 170 001 216.14 ل.د 12 932 466.36 ل.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.008 ل.د 11 646 822.78 ل.د 322 046.79 ل.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.228 ل.د 169 319 196.97 ل.د 23 250 643.66 ل.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.205 ل.د 168 542 559.51 ل.د 1 271 083.16 ل.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000429 ل.د 167 472 305.84 ل.د 61 954 913.65 ل.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.462 ل.د 167 376 100.52 ل.د 336 705.05 ل.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.920 ل.د 167 266 655.48 ل.د 3 576 874.94 ل.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.334 ل.د 167 004 921.13 ل.د 30 203 199.90 ل.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.034 ل.د 134 520 359.87 ل.د 1 474 352.98 ل.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 241.18 ل.د 165 700 678.90 ل.د 5 826 104.44 ل.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2.47 ل.د 74 109 715.33 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.66 ل.د 164 765 164.87 ل.د 3 682 281.76 ل.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.91 ل.د 164 102 521.55 ل.د 23 557 847.41 ل.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 5.30 ل.د 6 579 327.84 ل.د 57 844.94 ل.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 541.17 ل.د 163 939 911.12 ل.د 17 325 741.39 ل.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 72.70 ل.د 162 570 464.94 ل.د 794 833.92 ل.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.270 ل.د 162 300 735.66 ل.د 20 557 405.47 ل.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 6.00 ل.د 123 683 186.89 ل.د 19 955 292.00 ل.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.024 ل.د 162 044 017.84 ل.د 43 566 804.82 ل.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.170 ل.د 161 392 228.26 ل.د 1 269 974.42 ل.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.185 ل.د 160 972 606.51 ل.د 4 043 428.10 ل.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.295 ل.د 160 252 161.74 ل.د 1 530 034.78 ل.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ل.د 160 188 338.27 ل.د 2 601 630.90 ل.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.936 ل.د 120 388 286.33 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.019 ل.د 9 481 732.85 ل.د 2 096 217.33 ل.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 138.10 ل.د 159 916 733.92 ل.د 888 973.94 ل.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.036 ل.د 220 916 964.22 ل.د 1 974 635.89 ل.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.197 ل.د 113 375 145.90 ل.د 2 835 005.31 ل.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.031 ل.د 159 840 219.68 ل.د 16 424 440.82 ل.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.752 ل.د 159 796 500.36 ل.د 14 325 685.34 ل.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 7.20 ل.د 159 111 100.61 ل.د 4 091 419.34 ل.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.232 ل.د 5 396 389.86 ل.د 916 132.74 ل.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.905 ل.د 203 156 056.92 ل.د 0.000000 ل.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 6.20 ل.د 157 878 676.76 ل.د 531 447.32 ل.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 4.23 ل.د 157 328 326.43 ل.د 864 657.65 ل.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 5.43 ل.د 156 596 718.12 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.082 ل.د 155 541 372.72 ل.د 3 554 004.37 ل.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.009 ل.د 27 840 122.99 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.399 ل.د 155 232 962.40 ل.د 9 255.84 ل.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.286 ل.د 153 625 598.12 ل.د 9 833 721.18 ل.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.246 ل.د 189 537 261.41 ل.د 15 249 791.26 ل.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 4.41 ل.د 126 238 908.15 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 12.56 ل.د 151 896 348.04 ل.د 30 696 906.43 ل.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago