9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
32 920 471 084 338 076.00 FG

Market Capitalizations

attach_money
1 533 623 788 604 377.75 FG

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 610.14 FG 7 142 748 490 122.15 FG 1 104 694 999 637.71 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.43 FG 6 950 376 365 151.94 FG 842 949 886 514.71 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 327.23 FG 6 936 871 831 909.21 FG 1 186 037 615 365.78 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 708.24 FG 6 889 224 594 515.63 FG 27 372 699 643.76 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 511.84 FG 6 843 936 170 897.47 FG 852 156 390 929.63 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 606.73 FG 6 719 815 131 225.05 FG 604 144 882 430.89 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 058.94 FG 6 641 232 440 377.44 FG 380 226 701 233.69 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.05 FG 458 466 092 702.60 FG 84 141 821 379.69 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 137.96 FG 379 643 669 540.41 FG 4 813 818 636.12 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.14 FG 6 626 093 135 393.72 FG 582 226 350 799.61 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 255.14 FG 6 578 108 691 821.36 FG 737 958 591 067.08 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.61 FG 279 499 102 942.51 FG 19 410 447 458.45 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 082.33 FG 2 955 378 665 130.27 FG 241 388 373 512.24 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 391.70 FG 6 553 226 542 149.18 FG 157 961 025 329.52 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.37 FG 6 465 860 447 249.50 FG 49 041 150 054.73 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 654.46 FG 6 373 258 326 095.65 FG 29 123 042 832.84 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 308.05 FG 6 290 459 054 215.16 FG 1 416 616 738 858.35 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 165.83 FG 6 187 542 896 382.45 FG 155 855 647 067.97 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 661.68 FG 6 105 471 133 506.49 FG 76 747 311 549.55 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 244.90 FG 6 019 663 528 338.31 FG 64 536 235 509.50 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.35 FG 373 195 945 905.82 FG 60 305 171 209.05 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 010 600 660 494.39 FG 104 513 104 929.99 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 240.92 FG 3 817 437 988 092.44 FG 511 652 984 923.75 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 029.49 FG 5 987 312 927 031.31 FG 602 791 221 292.54 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 939.72 FG 5 748 402 769 744.54 FG 383 518 537 333.39 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 312.75 FG 5 694 078 295 296.14 FG 1 046 050 871 135.54 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 818.98 FG 5 688 300 624 304.19 FG 292 439 230 788.78 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 675 757 793 895.84 FG 633 816 893 975.84 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 372.10 FG 5 667 503 362 805.86 FG 426 382 422 090.56 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 845 432.82 FG 5 631 947 478 307.56 FG 29 014 795 359.08 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 534.95 FG 5 446 669 727 566.44 FG 104 173 983 250.25 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.38 FG 3 121 683 188 011.48 FG 577 241 809 888.64 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.29 FG 1 718 394 851 647.66 FG 410 398 147 155.53 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 813.37 FG 5 386 967 254 438.53 FG 585 325 822 063.65 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.93 FG 5 260 003 047 933.70 FG 329 549 869 358.31 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 662.64 FG 5 081 161 380 475.09 FG 308 933 184 997.33 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 960.77 FG 5 018 028 713 138.45 FG 32 775 625 838.25 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 398.05 FG 4 950 908 986 856.58 FG 35 961 476 662.17 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 692.37 FG 4 819 049 990 629.08 FG 260 995 623 528.08 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 807 158 690 575.65 FG 143 069 357 352.19 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.57 FG 4 758 168 383 637.35 FG 275 113 472 447.86 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 617 540 414 620.80 FG 327 641 545 009.47 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 887.32 FG 4 551 834 076 704.58 FG 153 118 699 531.81 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.96 FG 4 529 785 169 662.92 FG 655 396 789 303.18 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 284.33 FG 4 530 530 524 896.00 FG 163 009 211 144.00 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 175.60 FG 4 471 619 942 407.26 FG 126 072 709 814.86 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 457.44 FG 4 450 318 826 145.17 FG 926 827 386 094.43 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 206.46 FG 4 433 734 401 352.02 FG 629 579 675 803.48 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 762.41 FG 5 077 484 884 043.46 FG 1 043 391 011 679.42 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 529.10 FG 4 415 812 592 845.10 FG 134 957 574 746.73 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 882 748.65 FG 4 382 565 875 110.48 FG 99 616 252 360.12 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.42 FG 4 373 706 674 424.74 FG 1 429 573 785 518.68 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 492.67 FG 203 357 982 446.47 FG 87 601 666.85 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 327.63 FG 4 307 344 255 755.35 FG 229 543 652 202.02 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 648.58 FG 4 286 251 929 099.75 FG 290 396 769 367.01 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.18 FG 4 270 819 543 799.13 FG 164 391 674 136.40 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 663.37 FG 2 407 930 730 785.38 FG 5 261 675 991 015.43 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 603.63 FG 4 237 446 229 651.53 FG 216 087 422 520.13 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 951.55 FG 4 222 873 808 947.88 FG 10 727 940 903.54 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 686.73 FG 309 773 855 905.73 FG 3 043 514 366.72 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 743.70 FG 4 079 233 926 997.02 FG 570 128 696 686.18 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 168.69 FG 4 020 306 200 341.16 FG 97 821 731 304.62 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 725.26 FG 312 441 715 395.34 FG 8 108 835 680.88 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 952.62 FG 3 966 995 632 629.32 FG 554 486 811 050.21 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.40 FG 3 894 136 354 691.69 FG 154 377 313 685.03 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 997.02 FG 3 811 535 142 145.25 FG 409 433 748 751.91 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 098.86 FG 3 799 181 599 636.60 FG 40 185 832 375.48 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 881 765.21 FG 1 698 477 836 521.35 FG 398 186 178 370.68 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.37 FG 3 782 336 242 006.75 FG 36 909 770 989.71 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 653.19 FG 3 677 571 851 084.35 FG 549 381 090 867.03 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 748 261 975 845.55 FG 175 625 567 320.61 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 903.50 FG 3 665 312 289 467.53 FG 50 135 750 520.23 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 637.56 FG 3 654 062 352 879.21 FG 62 147 545 119.28 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 707.04 FG 3 627 786 507 231.52 FG 159 802 818 522.26 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 597.09 FG 3 598 744 383 480.67 FG 139 525 377 184.98 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 231.89 FG 3 587 744 129 411.10 FG 106 924 711 992.53 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 234.04 FG 3 568 654 012 654.48 FG 216 374 817 006.07 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.26 FG 3 512 512 733 200.30 FG 1 228 243 859 233.24 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.13 FG 3 502 287 944 999.07 FG 1 219 523 571 371.73 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 183.76 FG 3 447 547 772 168.98 FG 118 997 750 618.29 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.80 FG 3 674 591 305 561.96 FG 375 832 316 639.55 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.71 FG 3 443 388 482 816.91 FG 76 055 148 305.13 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 438 520 856 804.93 FG 1 324 845 425 082.97 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 804.13 FG 3 429 089 580 051.40 FG 734 538 858 440.61 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 639.76 FG 1 725 833 955 380.63 FG 390 684 062 456.25 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 854.29 FG 3 393 416 745 984.40 FG 835 740 209 527.71 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 559.95 FG 525 574 481 992.26 FG 74 410 495 699.37 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 889.19 FG 3 261 516 822 174.94 FG 228 174 805 734.66 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 481.96 FG 3 181 544 803 734.14 FG 271 957 480 903.86 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.19 FG 211 133 078 918.68 FG 94 609 011 462.46 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 173.86 FG 3 173 857 170 249.98 FG 918 959 912 204.07 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 456.65 FG 3 122 029 477 651.90 FG 209 560 053 915.05 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 582.85 FG 3 118 264 322 127.54 FG 15 342 772 791.11 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 109 755 718 792.54 FG 169 224 587 110.31 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 625.14 FG 3 099 310 630 644.12 FG 253 539 028 930.98 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 343.30 FG 3 092 356 651 368.98 FG 39 034 988 987.63 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.67 FG 3 080 543 618 165.41 FG 129 959 894 019.10 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.70 FG 3 070 914 949 469.58 FG 1 683 634 272 754.07 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 476.33 FG 3 039 350 743 654.15 FG 303 975 504 437.17 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 874.92 FG 3 017 051 608 045.96 FG 1 197 042 133 808.57 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago