9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
3 427 532 321 006 329.50 ₩

Market Capitalizations

attach_money
146 444 318 648 996.44 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.88 ₩ 5 019 728 424.50 ₩ 31 500.72 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.739 ₩ 32 087 893 502.96 ₩ 887 009 801.68 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 235.77 ₩ 32 054 430 740.84 ₩ 1 522 158 767.22 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 217.59 ₩ 28 694 906 227.55 ₩ 2 773 882 975.29 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 899.66 ₩ 31 986 713 198.57 ₩ 4 166 010 381.04 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 290 217.64 ₩ 40 976 639 044.46 ₩ 1 676 043 371.95 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.03 ₩ 31 815 030 688.50 ₩ 5 681 162 488.68 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 579 535.42 ₩ 31 814 910 985.77 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.16 ₩ 31 779 885 788.07 ₩ 4 943 489 488.16 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 160.24 ₩ 31 771 303 192.60 ₩ 1 198 346 692.39 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 512.01 ₩ 31 748 057 463.18 ₩ 1 718 176 031.52 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 81.63 ₩ 31 654 184 425.22 ₩ 663 486 110.92 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 127.37 ₩ 31 559 014 457.72 ₩ 66 536 715.38 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.92 ₩ 39 235 061 579.97 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 140.54 ₩ 31 405 396 259.06 ₩ 838 775 003.13 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 872.69 ₩ 31 441 792 187.98 ₩ 441 603 157.53 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 157.46 ₩ 31 420 527 403.67 ₩ 6 816 686 850.29 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 ₩ 31 120 919 580.09 ₩ 5 488 697 605.29 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 487.01 ₩ 31 108 162 689.55 ₩ 72 447 149.99 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.10 ₩ 2 067 825 894.81 ₩ 306 123 071.96 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 46.72 ₩ 4 788 606 760.70 ₩ 9 980 327.30 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 404.42 ₩ 31 095 827 908.63 ₩ 1 320 089 765.09 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 77.73 ₩ 31 087 302 914.47 ₩ 1 660 934 727.85 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.75 ₩ 1 625 122 012.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.19 ₩ 30 839 002 559.42 ₩ 2 533 648 603.94 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 468.04 ₩ 30 828 862 028.47 ₩ 599 575 655.36 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 24.69 ₩ 1 728 219 360.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 352.41 ₩ 30 826 132 266.30 ₩ 2 151 648 403.87 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 142.39 ₩ 12 888 548 237.16 ₩ 84 601.93 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 531.74 ₩ 30 677 281 476.22 ₩ 1 617 043 428.22 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 257.60 ₩ 5 428 443 032.99 ₩ 5 199 694 723.24 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.08 ₩ 30 632 912 265.71 ₩ 5 761 138 310.14 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 59.63 ₩ 30 458 150 785.51 ₩ 7 263 960 136.96 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.05 ₩ 30 392 555 491.57 ₩ 333 433 293.96 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 42.69 ₩ 30 066 304 361.19 ₩ 1 013 900 091.61 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.41 ₩ 30 032 228 685.11 ₩ 507 344 254.78 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.18 ₩ 29 889 472 833.85 ₩ 495 374 882.18 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 420.51 ₩ 29 877 771 667.35 ₩ 4 378 003 909.20 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 879.64 ₩ 6 694 617 970.17 ₩ 69 850 590.85 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 43.70 ₩ 29 549 058 080.89 ₩ 3 197 189 616.11 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 39 644.60 ₩ 29 398 117 443.21 ₩ 21 279 184.63 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 59.77 ₩ 29 205 976 567.19 ₩ 332 580 074.52 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 189.81 ₩ 2 078 064 528.00 ₩ 137 830 939.10 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 109.86 ₩ 13 266 039 334.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 29 026 469 278.91 ₩ 543 822 985.59 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 025.60 ₩ 28 998 277 036.83 ₩ 374 792 835.92 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 23.62 ₩ 6 543 910 437.80 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 84.03 ₩ 28 970 655 407.74 ₩ 665 559 758.15 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.79 ₩ 28 742 648 714.88 ₩ 6 488 158 668.05 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 285.73 ₩ 28 573 002 051.17 ₩ 900 821 516.24 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 29.90 ₩ 28 409 649 230.81 ₩ 4 401 965 154.92 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.64 ₩ 1 317 457 205.14 ₩ 346 032 680.91 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 768.14 ₩ 28 359 205 781.96 ₩ 5 240 766 258.64 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000090 ₩ 28 240 365 275.36 ₩ 869 159 695.14 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 18.77 ₩ 28 153 128 088.53 ₩ 873 683 198.17 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.21 ₩ 2 034 096 726.63 ₩ 15 309 348.67 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 339.04 ₩ 6 406 952 518.58 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 308.61 ₩ 28 151 602 553.79 ₩ 2 141 570 874.36 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.29 ₩ 1 928 672 825.59 ₩ 53 329 814.59 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 37.81 ₩ 28 038 662 581.57 ₩ 3 850 224 689.01 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.01 ₩ 27 910 054 152.51 ₩ 210 486 893.85 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.071 ₩ 27 732 823 916.09 ₩ 10 259 515 460.84 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 76.56 ₩ 27 716 892 653.25 ₩ 55 757 169.87 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 152.40 ₩ 27 698 768 940.48 ₩ 592 317 890.06 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 55.33 ₩ 27 655 426 653.36 ₩ 5 001 543 510.34 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.59 ₩ 22 276 097 738.95 ₩ 244 147 660.47 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 39 937.85 ₩ 27 439 448 734.46 ₩ 964 782 372.95 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 408.68 ₩ 12 272 307 802.26 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 274.49 ₩ 27 284 530 906.20 ₩ 609 772 887.60 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 315.95 ₩ 27 174 799 507.06 ₩ 3 901 096 547.62 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 877.27 ₩ 1 089 513 513.71 ₩ 9 578 918.16 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 255 212.91 ₩ 27 147 871 793.78 ₩ 2 869 081 743.44 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 038.40 ₩ 26 921 096 328.96 ₩ 131 621 697.69 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 44.66 ₩ 26 876 430 111.69 ₩ 3 404 233 931.55 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 993.05 ₩ 20 481 500 066.92 ₩ 3 304 526 060.70 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 3.95 ₩ 26 833 918 543.48 ₩ 7 214 509 410.72 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.22 ₩ 26 725 984 485.28 ₩ 210 303 289.67 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 30.66 ₩ 26 656 496 602.69 ₩ 669 577 449.65 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 48.81 ₩ 26 537 193 485.56 ₩ 253 368 370.47 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 26 526 624 544.85 ₩ 430 820 911.96 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 154.97 ₩ 19 935 876 140.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.21 ₩ 1 570 141 560.03 ₩ 347 126 205.81 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 22 868.44 ₩ 26 481 647 820.50 ₩ 147 210 952.73 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 5.99 ₩ 36 583 071 080.79 ₩ 326 992 747.27 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 32.67 ₩ 18 774 524 790.49 ₩ 469 466 892.13 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.07 ₩ 26 468 977 331.93 ₩ 2 719 829 544.22 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 124.61 ₩ 26 461 737 567.05 ₩ 2 372 283 028.83 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 192.12 ₩ 26 348 237 782.09 ₩ 677 524 630.65 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 38.45 ₩ 893 623 152.30 ₩ 151 708 355.16 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 149.90 ₩ 33 641 927 396.14 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 027.07 ₩ 26 144 152 734.04 ₩ 88 005 804.34 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 701.14 ₩ 26 053 016 658.41 ₩ 143 184 261.03 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 898.83 ₩ 25 931 864 899.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.66 ₩ 25 757 103 418.98 ₩ 588 530 603.81 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.56 ₩ 4 610 226 298.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 66.04 ₩ 25 706 031 755.82 ₩ 1 532 734.91 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 47.35 ₩ 25 439 857 893.70 ₩ 1 628 429 587.54 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 40.76 ₩ 31 386 702 833.31 ₩ 2 525 311 714.07 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 730.93 ₩ 20 904 718 505.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 080.70 ₩ 25 153 500 171.89 ₩ 5 083 299 572.34 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago