9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
10 904 597 304 508.98 د.ت

Market Capitalizations

attach_money
378 819 888 014.08 د.ت

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.48 د.ت 80 911 486.24 د.ت 5 398 327.33 د.ت arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 د.ت 74 594 308.81 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.064 د.ت 14 675 815.26 د.ت 687 680.12 د.ت arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.194 د.ت 80 665 461.92 د.ت 8 622 772.04 د.ت arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9.34 د.ت 80 588 691.29 د.ت 121 445 584.28 د.ت arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.030 د.ت 39 571 006.70 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.323 د.ت 80 493 381.72 د.ت 4 093 557.12 د.ت arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.236 د.ت 80 407 783.71 د.ت 2 438 118.31 د.ت arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.910 د.ت 80 359 283.88 د.ت 2 878 849.32 د.ت arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.011 د.ت 6 040 734.17 د.ت 4 938 283.35 د.ت arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.90 د.ت 79 709 893.41 د.ت 934 521.96 د.ت arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.055 د.ت 36 495 917.13 د.ت 0.000000 د.ت arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 26.44 د.ت 79 324 718.33 د.ت 5 003 333.43 د.ت arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.039 د.ت 79 042 726.43 د.ت 1 643 312.40 د.ت arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.069 د.ت 103 065 900.69 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 د.ت 78 645 709.04 د.ت 2 197 561.44 د.ت arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000976 د.ت 78 604 323.29 د.ت 1 088 167.58 د.ت arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 408.48 د.ت 20 430 304.74 د.ت 2 498.92 د.ت arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 د.ت 78 587 764.35 د.ت 1 006 694.81 د.ت arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 د.ت 78 427 717.79 د.ت 873 930.50 د.ت arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.087 د.ت 7 056 099.82 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.313 د.ت 78 029 935.08 د.ت 11 796 597.77 د.ت arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 د.ت 9 821 004.97 د.ت 146 711.28 د.ت arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.203 د.ت 77 952 332.44 د.ت 5 638 771.14 د.ت arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.031 د.ت 46 681 297.03 د.ت 5 897 359.62 د.ت arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.014 د.ت 77 922 965.84 د.ت 3 562 554.95 د.ت arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.ت 77 303 411.61 د.ت 457 632.04 د.ت arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.272 د.ت 77 276 906.29 د.ت 3 915 029.60 د.ت arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.93 د.ت 77 228 696.35 د.ت 149 294.26 د.ت arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.407 د.ت 77 130 012.38 د.ت 6 154 086.96 د.ت arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.013 د.ت 77 051 244.35 د.ت 176 159.05 د.ت arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.215 د.ت 17 608 886.99 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.808 د.ت 76 921 315.24 د.ت 97 860.67 د.ت arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.095 د.ت 76 915 070.85 د.ت 3 622 963.77 د.ت arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.ت 75 552 089.23 د.ت 204 029.79 د.ت arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.119 د.ت 76 756 450.59 د.ت 1 041 221.59 د.ت arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.30 د.ت 37 935 527.32 د.ت 393 451.65 د.ت arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.682 د.ت 76 657 905.76 د.ت 2 882 432.45 د.ت arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.423 د.ت 76 423 277.30 د.ت 30 495 148.21 د.ت arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.032 د.ت 17 475 067.45 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000471 د.ت 3 848 999.67 د.ت 74 123.87 د.ت arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.096 د.ت 76 403 343.96 د.ت 22 701 387.06 د.ت arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.90 د.ت 97 531 991.24 د.ت 929 825.62 د.ت arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.068 د.ت 76 169 677.96 د.ت 40 118.90 د.ت arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.435 د.ت 75 836 713.40 د.ت 10 173 740.53 د.ت arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.235 د.ت 75 773 947.71 د.ت 4 337 331.84 د.ت arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.011 د.ت 4 310 823.62 د.ت 4 278.89 د.ت arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.172 د.ت 75 669 320.84 د.ت 4 167 872.31 د.ت arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.021 د.ت 75 317 153.48 د.ت 1 630 788.83 د.ت arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 27.80 د.ت 74 599 903.83 د.ت 21 115 422.17 د.ت arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 د.ت 73 991 258.44 د.ت 100 577.00 د.ت arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.328 د.ت 27 381 809.58 د.ت 1 012 927.61 د.ت arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.76 د.ت 73 976 560.64 د.ت 3 726 149.85 د.ت arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.00 د.ت 73 798 062.11 د.ت 39 973.95 د.ت arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.29 د.ت 73 191 828.67 د.ت 11 835 467.21 د.ت arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.41 د.ت 73 040 055.79 د.ت 669 074.50 د.ت arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.293 د.ت 4 335 673.63 د.ت 12 364.12 د.ت arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.80 د.ت 72 898 075.64 د.ت 792 335.98 د.ت arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.36 د.ت 10 691 361.03 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.045 د.ت 72 168 879.31 د.ت 2 706 345.87 د.ت arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.025 د.ت 30 061 896.54 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.396 د.ت 71 811 302.46 د.ت 12 388 942.23 د.ت arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.022 د.ت 71 668 930.95 د.ت 5 339 425.98 د.ت arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.866 د.ت 71 657 575.67 د.ت 905 088.67 د.ت arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.78 د.ت 23 114 873.52 د.ت 98.57 د.ت arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.475 د.ت 71 654 725.98 د.ت 19 745 288.78 د.ت arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.108 د.ت 71 318 659.52 د.ت 3 467 839.67 د.ت arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.077 د.ت 71 177 786.78 د.ت 4 793 931.84 د.ت arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.064 د.ت 71 064 048.43 د.ت 13 309 743.34 د.ت arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.860 د.ت 70 963 633.77 د.ت 353 497.99 د.ت arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.26 د.ت 70 377 203.22 د.ت 23 442 779.37 د.ت arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.110 د.ت 70 290 921.06 د.ت 556 681.28 د.ت arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 868.70 د.ت 69 496 120.95 د.ت 1 589 666.89 د.ت arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.110 د.ت 69 428 974.91 د.ت 1 396 386.49 د.ت arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.267 د.ت 69 381 173.73 د.ت 5 137 071.80 د.ت arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.84 د.ت 69 179 799.40 د.ت 2 489 221.42 د.ت arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.21 د.ت 68 643 706.63 د.ت 2 636 211.00 د.ت arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.279 د.ت 68 463 216.51 د.ت 205 009.64 د.ت arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.30 د.ت 68 422 178.64 د.ت 20 216 690.94 د.ت arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 192 737.46 د.ت 86 853 281.33 د.ت 2 268 363.08 د.ت arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 د.ت 68 089 988.11 د.ت 8 440 707.78 د.ت arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000098 د.ت 67 395 257.68 د.ت 9 515 670.53 د.ت arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.017 د.ت 66 374 091.19 د.ت 4 374 824.27 د.ت arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.869 د.ت 66 300 410.87 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14.36 د.ت 66 252 890.89 د.ت 20 825 669.71 د.ت arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.015 د.ت 65 746 776.41 د.ت 552 471.97 د.ت arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.094 د.ت 65 538 890.99 د.ت 3 583 615.99 د.ت arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.017 د.ت 15 603 260.82 د.ت 0.000000 د.ت arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.03 د.ت 55 771 592.41 د.ت 0.000000 د.ت arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.009 د.ت 65 210 730.03 د.ت 27 390 854.37 د.ت arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.973 د.ت 65 156 582.99 د.ت 605 758.01 د.ت arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.448 د.ت 64 468 056.37 د.ت 7 371 989.42 د.ت arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.99 د.ت 38 656 444.18 د.ت 103 661.51 د.ت arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 د.ت 64 065 394.68 د.ت 1 551 739.61 د.ت arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.075 د.ت 63 689 391.96 د.ت 527 572.68 د.ت arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 د.ت 3 392 637.38 د.ت 1 893.03 د.ت arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000957 د.ت 15 495 865.43 د.ت 0.000000 د.ت arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.48 د.ت 10 026 585.71 د.ت 0.000000 د.ت arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000035 د.ت 63 542 761.85 د.ت 8 637 965.57 د.ت arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.045 د.ت 3 442 398.27 د.ت 14 535.46 د.ت arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago