Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 245.71 $ | 9 093 879 008 643.72 $ | 672 749 075 640.44 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 340.30 $ | 9 042 268 529 807.84 $ | 26 142 971 438.04 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 287.30 $ | 3 980 171 975 972.36 $ | 84 719 536 778.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 485.22 $ | 8 989 260 381 579.32 $ | 1 069 429 124 922.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 234.62 $ | 8 827 890 857 677.96 $ | 210 169 238 269.28 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 534.40 $ | 8 279 477 685 453.44 $ | 300 287 202 831.16 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 161 671.68 $ | 3 874 133 552 279.84 $ | 176 557 228 789.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 898.52 $ | 8 126 401 498 662.36 $ | 1 103 340 419 290.92 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.41 $ | 8 050 347 146 359.28 $ | 91 923 447 664.88 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 266.61 $ | 7 531 977 487 490.12 $ | 490 085 488 829.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 121 494 629 391.48 $ | 1 999 930 462 066.76 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 905.32 $ | 7 032 230 749 474.40 $ | 632 690 463 036.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 791.97 $ | 366 910 762 659.80 $ | 1 071 406 385 779.44 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 718.44 $ | 6 860 080 195 358.88 $ | 199 855 326 470.68 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 945.65 $ | 6 858 158 056 792.20 $ | 1 205 458 119 703.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 286.74 $ | 6 124 504 340 776.96 $ | 449 217 736 392.72 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.635 $ | 6 088 756 376 862.48 $ | 1 005 130 628 466.96 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 989.95 $ | 2 947 115 718 614.68 $ | 115 840 256 115.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 777.25 $ | 5 777 252 587 293.04 $ | 98 685 395 181.68 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 091.49 $ | 5 728 091 433 152.72 $ | 132 777 877 737.64 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 068.83 $ | 362 162 680 204.36 $ | 13 467 920 919.40 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 388 323.24 $ | 5 619 542 858 080.28 $ | 280 662 516 909.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 052.43 $ | 5 293 574 703 394.60 $ | 52 006 165 157.92 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 393.49 $ | 5 051 394 577 721.88 $ | 196 572 591 017.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 976.45 $ | 1 406 901 415 443.56 $ | 59 301 766 205.76 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 883.74 $ | 254 309 766 683.36 $ | 19 385 731 156.52 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 973.37 $ | 1 114 219 158 952.32 $ | 2 083 662 609 818.36 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 707.33 $ | 4 869 999 518 151.44 $ | 468 939 368 753.56 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 564.99 $ | 4 812 730 607 431.36 $ | 429 347 838 231.80 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.47 $ | 1 086 087 832 761.44 $ | 56 206 270 522.48 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 273.11 $ | 4 720 908 312 842.96 $ | 339 146 415 115.08 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 610.25 $ | 4 622 563 610 879.56 $ | 147 740 305 487.64 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 548.96 $ | 4 537 191 568 935.32 $ | 113 614 565 466.64 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.77 $ | 4 434 157 293 916.92 $ | 252 991 522 802.64 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 102.14 $ | 4 311 234 554 206.68 $ | 1 901 501 582 948.28 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 954.75 $ | 4 208 930 191 326.44 $ | 86 017 542 776.68 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 603.10 $ | 7 413 239 104 495.36 $ | 58 132 728 764.76 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.72 $ | 3 943 643 906 904.08 $ | 105 780 195 907.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 000.63 $ | 3 920 510 271 787.96 $ | 582 163 007 615.48 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 299.66 $ | 3 919 166 622 562.80 $ | 132 919 429 873.68 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 633.60 $ | 3 847 728 703 536.36 $ | 5 558 994 566.72 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 194.84 $ | 3 828 673 932 198.24 $ | 150 663 502 633.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 382.55 $ | 3 791 194 101 334.56 $ | 167 170 351 671.32 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 696.39 $ | 3 772 832 040 442.40 $ | 817 767 690 793.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 715 562 778 496.36 $ | 80 961 192 929.52 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 374.30 $ | 3 643 716 202 009.84 $ | 148 234 629 785.32 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 682.64 $ | 1 570 852 062 591.24 $ | 48 402 098 321.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.13 $ | 3 599 786 465 690.88 $ | 554 770 559 917.44 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 295 211.24 $ | 3 564 007 957 229.12 $ | 51 164 765 018.48 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 829.27 $ | 3 548 104 098 571.44 $ | 301 322 681 554.52 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago